| Oct 18 2019 |
28276 |
626.19 |
| Oct 11 2019 |
28714 |
626.19 |
| Oct 04 2019 |
28804 |
626.19 |
| Sep 27 2019 |
28725 |
626.19 |
| Sep 20 2019 |
28402 |
626.19 |
| Sep 13 2019 |
28220 |
626.19 |
| Sep 06 2019 |
27671 |
626.19 |
| Aug 30 2019 |
27786 |
626.19 |
| Aug 23 2019 |
27804 |
626.19 |
| Aug 16 2019 |
27521 |
626.19 |
| Aug 09 2019 |
27521 |
626.19 |
| Aug 02 2019 |
27537 |
626.19 |
| Jul 26 2019 |
27555 |
626.19 |
| Jul 19 2019 |
27569 |
626.19 |
| Jul 12 2019 |
27618 |
626.19 |
| Jul 05 2019 |
27634 |
626.19 |
| Jun 28 2019 |
27695 |
626.19 |
| Jun 21 2019 |
27726 |
626.19 |
| Jun 14 2019 |
27716 |
626.19 |
| Jun 07 2019 |
27689 |
626.19 |
| May 31 2019 |
27725 |
626.19 |
| May 24 2019 |
27728 |
626.19 |
| May 17 2019 |
27775 |
626.19 |
| May 10 2019 |
27765 |
626.19 |
| May 03 2019 |
27796 |
626.19 |
| Apr 26 2019 |
27792 |
626.19 |
| Apr 19 2019 |
27797 |
626.19 |
| Apr 12 2019 |
27808 |
626.19 |
| Apr 05 2019 |
27808 |
626.19 |
| Mar 29 2019 |
27809 |
626.19 |
| Mar 22 2019 |
27790 |
626.19 |
| Mar 15 2019 |
27803 |
626.19 |
| Mar 08 2019 |
27701 |
626.19 |
| Mar 01 2019 |
27710 |
626.19 |
| Feb 22 2019 |
27700 |
626.19 |
| Feb 15 2019 |
27709 |
626.19 |
| Feb 08 2019 |
27670 |
626.19 |
| Feb 01 2019 |
27697 |
626.19 |
| Jan 25 2019 |
27711 |
626.19 |
| Jan 18 2019 |
27183 |
626.19 |
| Jan 11 2019 |
27923 |
626.19 |
| Jan 04 2019 |
28095 |
626.19 |
| Dec 28 2018 |
28005 |
626.19 |
| Dec 21 2018 |
27794 |
626.19 |
| Dec 14 2018 |
27995 |
626.19 |
| Dec 07 2018 |
28358 |
626.19 |
| Nov 30 2018 |
28780 |
626.19 |
| Nov 23 2018 |
29105 |
626.19 |
| Nov 16 2018 |
29809 |
626.19 |
| Nov 09 2018 |
30025 |
626.19 |
| Nov 02 2018 |
30222 |
626.19 |
| Oct 26 2018 |
30137 |
626.19 |
| Oct 13 2015 |
19212 |
511.49 |
| Oct 06 2015 |
19189 |
511.49 |
| Sep 29 2015 |
19244 |
511.49 |
| Sep 22 2015 |
8681 |
511.49 |
| Sep 15 2015 |
13168 |
511.49 |
| Sep 14 2015 |
18548 |
511.49 |
| Sep 07 2015 |
18514 |
511.49 |
| Aug 31 2015 |
18538 |
511.49 |
| Aug 24 2015 |
18452 |
511.49 |
| Aug 17 2015 |
18484 |
511.49 |
| Aug 10 2015 |
18492 |
511.49 |
| Aug 03 2015 |
18491 |
511.49 |
| Jul 27 2015 |
18491 |
511.49 |
| Jul 20 2015 |
18490 |
511.49 |
| Jul 13 2015 |
18490 |
511.49 |
| Jul 06 2015 |
18490 |
511.49 |
| Jun 29 2015 |
18490 |
511.49 |
| Jun 22 2015 |
18490 |
511.49 |
| Jun 15 2015 |
18490 |
511.49 |
| Jun 08 2015 |
18620 |
511.49 |
| Jun 01 2015 |
18620 |
511.49 |
| May 25 2015 |
18620 |
511.49 |
| May 18 2015 |
18620 |
511.49 |
| May 11 2015 |
18620 |
511.49 |
| May 04 2015 |
18620 |
511.49 |
| Apr 27 2015 |
18600 |
511.49 |
| Apr 20 2015 |
18586 |
511.49 |
| Apr 13 2015 |
18586 |
511.49 |
| Apr 06 2015 |
18616 |
511.49 |
| Mar 30 2015 |
18616 |
511.49 |
| Mar 23 2015 |
18637 |
511.49 |
| Mar 16 2015 |
18625 |
511.49 |
| Mar 09 2015 |
18624 |
511.49 |
| Mar 02 2015 |
18610 |
511.49 |
| Feb 23 2015 |
18481 |
511.49 |
| Feb 16 2015 |
18461 |
511.49 |
| Feb 09 2015 |
18471 |
511.49 |
| Feb 02 2015 |
18481 |
511.49 |
| Jan 26 2015 |
18468 |
511.49 |
| Jan 19 2015 |
18448 |
511.49 |
| Jan 12 2015 |
18311 |
511.49 |
| Jan 05 2015 |
18616 |
511.49 |
| Dec 29 2014 |
18609 |
511.49 |
| Dec 22 2014 |
18662 |
511.49 |
| Dec 15 2014 |
18395 |
511.49 |
| Dec 08 2014 |
18562 |
511.49 |
| Dec 01 2014 |
16635 |
491.88 |
| Nov 24 2014 |
16655 |
491.88 |
| Nov 17 2014 |
16818 |
491.88 |
| Nov 10 2014 |
16925 |
491.88 |
| Nov 03 2014 |
16838 |
491.88 |
| Oct 27 2014 |
16851 |
491.88 |
| Oct 20 2014 |
14995 |
472.27 |
| Oct 13 2014 |
14859 |
472.27 |
| Oct 06 2014 |
14645 |
472.27 |
| Sep 29 2014 |
14842 |
472.27 |
| Sep 22 2014 |
16206 |
484.45 |
| Sep 15 2014 |
16074 |
484.45 |
| Sep 08 2014 |
16043 |
484.45 |
| Sep 01 2014 |
16100 |
484.45 |
| Aug 25 2014 |
16114 |
484.45 |
| Aug 18 2014 |
16119 |
484.45 |
| Aug 11 2014 |
16119 |
484.45 |
| Aug 04 2014 |
16119 |
484.45 |
| Jul 28 2014 |
16119 |
484.45 |
| Jul 21 2014 |
16138 |
484.45 |
| Jul 14 2014 |
16138 |
484.45 |
| Jul 07 2014 |
16138 |
484.45 |
| Jun 30 2014 |
16138 |
484.45 |
| Jun 23 2014 |
16138 |
484.45 |
| Jun 16 2014 |
16138 |
484.45 |
| Jun 09 2014 |
16138 |
484.45 |
| Jun 02 2014 |
16138 |
484.45 |
| May 26 2014 |
16138 |
484.45 |
| May 19 2014 |
16138 |
484.45 |
| May 12 2014 |
16140 |
484.45 |
| May 05 2014 |
16140 |
484.45 |
| Apr 28 2014 |
16141 |
484.45 |
| Apr 21 2014 |
16141 |
484.45 |
| Apr 14 2014 |
16162 |
484.45 |
| Apr 07 2014 |
16162 |
484.45 |
| Mar 31 2014 |
16163 |
484.45 |
| Mar 24 2014 |
16163 |
484.45 |
| Mar 17 2014 |
16163 |
484.45 |
| Mar 10 2014 |
16163 |
484.45 |
| Mar 03 2014 |
16163 |
484.45 |
| Feb 24 2014 |
16158 |
484.45 |
| Feb 17 2014 |
16172 |
484.45 |
| Feb 10 2014 |
16171 |
484.45 |
| Feb 03 2014 |
16158 |
484.45 |
| Jan 27 2014 |
16225 |
484.45 |
| Jan 20 2014 |
16186 |
484.45 |
| Jan 13 2014 |
15993 |
484.45 |
| Jan 06 2014 |
15963 |
484.45 |
| Dec 30 2013 |
16106 |
484.45 |
| Dec 23 2013 |
15890 |
484.45 |
| Dec 16 2013 |
15729 |
484.45 |
| Dec 09 2013 |
15737 |
484.45 |
| Dec 02 2013 |
17109 |
496.64 |
| Nov 25 2013 |
17381 |
496.64 |
| Nov 18 2013 |
17533 |
496.64 |
| Nov 11 2013 |
17509 |
496.64 |
| Nov 04 2013 |
17391 |
496.64 |
| Oct 28 2013 |
17276 |
496.64 |
| Oct 21 2013 |
16941 |
496.64 |
| Oct 14 2013 |
17040 |
497.95 |
| Oct 07 2013 |
16921 |
497.95 |
| Sep 30 2013 |
16559 |
494.16 |
| Sep 23 2013 |
15640 |
485.43 |
| Sep 16 2013 |
15555 |
485.43 |
| Sep 09 2013 |
15526 |
485.43 |
| Sep 02 2013 |
13976 |
467.8 |
| Aug 26 2013 |
13933 |
467.8 |
| Aug 19 2013 |
13947 |
467.8 |
| Aug 12 2013 |
13947 |
467.8 |
| Aug 05 2013 |
13949 |
467.8 |
| Jul 29 2013 |
13950 |
467.8 |
| Jul 22 2013 |
13989 |
467.8 |
| Jul 15 2013 |
13989 |
467.8 |
| Jul 08 2013 |
13989 |
467.8 |
| Jul 01 2013 |
13989 |
467.8 |
| Jun 24 2013 |
13990 |
467.8 |
| Jun 17 2013 |
13990 |
467.8 |
| Jun 10 2013 |
13990 |
467.8 |
| Jun 03 2013 |
13990 |
467.8 |
| May 27 2013 |
13990 |
467.8 |
| May 20 2013 |
13990 |
467.8 |
| May 13 2013 |
13990 |
467.8 |
| May 06 2013 |
13990 |
467.8 |
| Apr 29 2013 |
13990 |
467.8 |
| Apr 22 2013 |
13950 |
467.8 |
| Apr 15 2013 |
13957 |
467.8 |
| Apr 08 2013 |
13957 |
467.8 |
| Apr 01 2013 |
13958 |
467.8 |
| Mar 25 2013 |
13951 |
467.8 |
| Mar 18 2013 |
13951 |
467.8 |
| Mar 11 2013 |
13951 |
467.8 |
| Mar 04 2013 |
13951 |
467.8 |
| Feb 25 2013 |
13951 |
467.8 |
| Feb 18 2013 |
13960 |
467.8 |
| Feb 11 2013 |
13969 |
467.8 |
| Feb 04 2013 |
13935 |
467.8 |
| Jan 28 2013 |
13978 |
467.8 |
| Jan 21 2013 |
13999 |
467.8 |
| Jan 14 2013 |
14085 |
467.8 |
| Jan 07 2013 |
11814 |
444.77 |
| Dec 31 2012 |
11818 |
444.77 |
| Dec 24 2012 |
11819 |
444.77 |
| Dec 17 2012 |
11825 |
444.77 |
| Dec 10 2012 |
7326 |
392.9 |
| Dec 03 2012 |
6289 |
375.72 |
| Nov 26 2012 |
6196 |
375.72 |
| Nov 19 2012 |
6235 |
375.72 |
| Nov 12 2012 |
6234 |
375.72 |
| Nov 05 2012 |
6228 |
375.72 |
| Oct 29 2012 |
6306 |
375.72 |
| Oct 22 2012 |
6333 |
375.72 |
| Oct 15 2012 |
6257 |
375.72 |
| Oct 02 2012 |
5740 |
367.29 |
| Sep 26 2012 |
5767 |
367.29 |
| Sep 20 2012 |
5712 |
367.29 |
| Sep 13 2012 |
5668 |
367.29 |
| Jan 19 2012 |
5351 |
371.78 |
| Dec 29 2011 |
6331 |
388.61 |
| Dec 13 2011 |
6251 |
388.6 |
| Dec 09 2011 |
7182 |
402.23 |
| Dec 01 2011 |
5131 |
370 |
| Nov 25 2011 |
5172 |
370 |
| Nov 26 2010 |
12742 |
488.26 |
| Nov 19 2010 |
12632 |
488.26 |
| Nov 12 2010 |
12456 |
488.26 |
| Nov 04 2010 |
11583 |
476.36 |
| Oct 28 2010 |
11208 |
476.33 |
| Oct 22 2010 |
12046 |
489.15 |
| Oct 14 2010 |
11634 |
486.72 |
| Oct 05 2010 |
11334 |
493.92 |
| Sep 29 2010 |
10886 |
483.22 |
| Sep 24 2010 |
10800 |
488.84 |
| Sep 17 2010 |
10428 |
488.84 |
| Sep 10 2010 |
10235 |
488.84 |
| Aug 15 2010 |
8973 |
493.92 |
| Jan 29 2010 |
10210 |
488.84 |
| Jan 15 2010 |
10160 |
488.84 |
| Jan 08 2010 |
10032 |
488.84 |
| Dec 18 2009 |
9636 |
488.84 |
| Dec 09 2009 |
9512 |
488.84 |
| Dec 04 2009 |
9281 |
488.84 |
| Nov 27 2009 |
9046 |
485.3 |
| Nov 20 2009 |
8708 |
485.3 |
| Nov 13 2009 |
8210 |
485.3 |
| Nov 06 2009 |
8259 |
488.48 |
| Oct 30 2009 |
9895 |
493.34 |
| Oct 23 2009 |
10141 |
505.11 |
| Oct 16 2009 |
10583 |
516.22 |
| Oct 09 2009 |
10456 |
515.6 |
| Oct 02 2009 |
11173 |
538.74 |
| Sep 25 2009 |
11254 |
553 |
| Sep 18 2009 |
11008 |
553 |
| Sep 11 2009 |
10890 |
553 |
| Jan 30 2009 |
10718 |
553 |
| Jan 09 2009 |
9787 |
553 |
| Dec 18 2008 |
9556 |
553 |
| Dec 12 2008 |
9537 |
553 |
| Dec 05 2008 |
9796 |
559.16 |
| Nov 28 2008 |
9514 |
559.16 |
| Nov 21 2008 |
9462 |
559.16 |
| Nov 14 2008 |
9207 |
559.16 |
| Nov 07 2008 |
9091 |
559.16 |
| Oct 31 2008 |
8506 |
559.16 |
| Oct 24 2008 |
8261 |
559.16 |
| Oct 17 2008 |
7877 |
574.92 |
| Oct 10 2008 |
8118 |
596.15 |
| Oct 03 2008 |
6339 |
547.89 |
| Sep 26 2008 |
6153 |
558.22 |
| Sep 19 2008 |
6321 |
571.36 |
| Feb 01 2008 |
5369 |
538.88 |
| Dec 12 2007 |
5243 |
538.88 |
| Dec 07 2007 |
5207 |
538.88 |
| Nov 30 2007 |
5087 |
538.88 |
| Nov 23 2007 |
5052 |
538.88 |
| Nov 16 2007 |
5205 |
538.88 |
| Nov 09 2007 |
5138 |
538.88 |
| Nov 02 2007 |
5005 |
538.88 |
| Oct 26 2007 |
4931 |
538.88 |
| Oct 19 2007 |
4769 |
538.88 |
| Oct 12 2007 |
4674 |
538.88 |
