| May 10 2024 |
778 |
256.56 |
| May 03 2024 |
777 |
256.56 |
| Apr 25 2024 |
777 |
256.56 |
| Apr 18 2024 |
777 |
256.56 |
| Apr 11 2024 |
777 |
256.56 |
| Apr 04 2024 |
777 |
256.56 |
| Mar 28 2024 |
777 |
256.56 |
| Mar 21 2024 |
777 |
256.56 |
| Mar 14 2024 |
777 |
256.56 |
| Mar 07 2024 |
777 |
256.56 |
| Feb 29 2024 |
777 |
256.56 |
| Feb 22 2024 |
778 |
256.56 |
| Feb 15 2024 |
781 |
256.56 |
| Feb 08 2024 |
783 |
256.56 |
| Feb 01 2024 |
786 |
256.56 |
| Jan 25 2024 |
778 |
256.56 |
| Jan 18 2024 |
780 |
256.56 |
| Jan 11 2024 |
749 |
256.56 |
| Jan 04 2024 |
764 |
256.56 |
| Dec 28 2023 |
754 |
256.56 |
| Dec 21 2023 |
751 |
256.56 |
| Dec 14 2023 |
764 |
256.56 |
| Dec 07 2023 |
722 |
256.56 |
| Nov 30 2023 |
736 |
256.56 |
| Nov 23 2023 |
704 |
256.56 |
| Nov 16 2023 |
714 |
256.56 |
| Nov 09 2023 |
711 |
256.56 |
| Nov 02 2023 |
777 |
260.34 |
| Oct 26 2023 |
1286 |
287.82 |
| Oct 19 2023 |
1302 |
287.82 |
| Oct 12 2023 |
1274 |
287.82 |
| Oct 05 2023 |
1286 |
287.82 |
| Sep 28 2023 |
1285 |
287.82 |
| Sep 21 2023 |
1292 |
287.82 |
| Sep 14 2023 |
1289 |
287.82 |
| Sep 07 2023 |
1503 |
299.09 |
| Aug 31 2023 |
1496 |
299.09 |
| Aug 24 2023 |
1495 |
299.09 |
| Aug 17 2023 |
1489 |
299.09 |
| Aug 10 2023 |
1489 |
299.09 |
| Aug 03 2023 |
1494 |
299.09 |
| Jul 27 2023 |
1492 |
299.09 |
| Jul 20 2023 |
1462 |
299.09 |
| Jul 13 2023 |
1462 |
299.09 |
| Jul 06 2023 |
1459 |
299.09 |
| Jun 29 2023 |
1462 |
299.09 |
| Jun 22 2023 |
1462 |
299.09 |
| Jun 15 2023 |
1462 |
299.09 |
| Jun 08 2023 |
1464 |
299.09 |
| Jun 01 2023 |
1463 |
299.09 |
| May 25 2023 |
1458 |
299.09 |
| May 18 2023 |
1458 |
299.09 |
| May 11 2023 |
1458 |
299.09 |
| May 04 2023 |
1458 |
299.09 |
| Apr 27 2023 |
1460 |
299.09 |
| Apr 20 2023 |
1460 |
299.09 |
| Apr 13 2023 |
1460 |
299.09 |
| Apr 06 2023 |
1462 |
299.09 |
| Mar 30 2023 |
1462 |
299.09 |
| Mar 23 2023 |
1462 |
299.09 |
| Mar 16 2023 |
1462 |
299.09 |
| Mar 09 2023 |
1462 |
299.09 |
| Mar 02 2023 |
1462 |
299.09 |
| Feb 23 2023 |
1463 |
299.09 |
| Feb 16 2023 |
1466 |
299.09 |
| Feb 09 2023 |
1466 |
299.09 |
| Feb 02 2023 |
1470 |
299.09 |
| Jan 26 2023 |
1468 |
299.09 |
| Jan 19 2023 |
1465 |
299.09 |
| Jan 12 2023 |
1435 |
299.09 |
| Jan 05 2023 |
1446 |
299.09 |
| Dec 29 2022 |
1432 |
299.09 |
| Dec 22 2022 |
2149 |
299.09 |
| Dec 15 2022 |
2137 |
299.09 |
| Dec 08 2022 |
2330 |
305.65 |
| Dec 01 2022 |
2301 |
305.65 |
| Nov 24 2022 |
2315 |
305.65 |
| Nov 17 2022 |
2185 |
302.85 |
| Nov 10 2022 |
2191 |
304.63 |
| Nov 03 2022 |
2181 |
307.39 |
| Oct 27 2022 |
2078 |
309.94 |
| Oct 20 2022 |
2050 |
310.37 |
| Oct 13 2022 |
1900 |
305 |
| Oct 06 2022 |
1890 |
305 |
| Sep 29 2022 |
1867 |
305 |
| Sep 22 2022 |
1882 |
306.05 |
| Sep 15 2022 |
1857 |
306.05 |
| Sep 08 2022 |
2109 |
316.74 |
| Sep 01 2022 |
2108 |
316.74 |
| Aug 25 2022 |
2107 |
316.74 |
| Aug 18 2022 |
2106 |
316.74 |
| Aug 11 2022 |
2112 |
316.74 |
| Aug 04 2022 |
2103 |
316.74 |
| Jul 28 2022 |
2103 |
316.74 |
| Jul 21 2022 |
2103 |
316.74 |
| Jul 14 2022 |
2103 |
316.74 |
| Jul 07 2022 |
2103 |
316.74 |
| Jun 30 2022 |
2103 |
316.74 |
| Jun 23 2022 |
2095 |
316.74 |
| Jun 16 2022 |
2095 |
316.74 |
| Jun 09 2022 |
2097 |
316.74 |
| Jun 02 2022 |
2097 |
316.74 |
| May 26 2022 |
2097 |
316.74 |
| May 19 2022 |
2097 |
316.74 |
| May 12 2022 |
2097 |
316.74 |
| May 05 2022 |
2097 |
316.74 |
| Apr 28 2022 |
2094 |
316.74 |
| Apr 21 2022 |
2094 |
316.74 |
| Apr 14 2022 |
2094 |
316.74 |
| Apr 07 2022 |
2094 |
316.74 |
| Mar 31 2022 |
2094 |
316.74 |
| Mar 24 2022 |
2094 |
316.74 |
| Mar 17 2022 |
2091 |
316.74 |
| Mar 10 2022 |
2091 |
316.74 |
| Mar 03 2022 |
2091 |
316.74 |
| Feb 24 2022 |
2085 |
316.74 |
| Feb 17 2022 |
2087 |
316.74 |
| Feb 10 2022 |
2094 |
316.74 |
| Feb 03 2022 |
2102 |
316.74 |
| Jan 27 2022 |
2106 |
316.74 |
| Jan 20 2022 |
2022 |
316.74 |
| Jan 13 2022 |
2047 |
316.74 |
| Jan 06 2022 |
2136 |
316.74 |
| Dec 30 2021 |
2149 |
316.74 |
| Dec 23 2021 |
2172 |
316.74 |
| Dec 16 2021 |
2180 |
316.74 |
| Dec 09 2021 |
2165 |
316.53 |
| Dec 02 2021 |
2228 |
316.53 |
| Nov 25 2021 |
2013 |
306.95 |
| Nov 18 2021 |
2023 |
306.95 |
| Nov 11 2021 |
1981 |
306.95 |
| Nov 04 2021 |
2110 |
310.85 |
| Oct 28 2021 |
2142 |
309.16 |
| Oct 21 2021 |
2031 |
302.38 |
| Oct 14 2021 |
2034 |
301.87 |
| Oct 07 2021 |
2103 |
305.55 |
| Sep 30 2021 |
1990 |
299.33 |
| Sep 23 2021 |
1802 |
291.17 |
| Sep 16 2021 |
1699 |
285.88 |
| Sep 09 2021 |
1722 |
285.88 |
| Sep 02 2021 |
1738 |
285.88 |
| Aug 26 2021 |
1736 |
285.88 |
| Aug 19 2021 |
1737 |
285.88 |
| Aug 12 2021 |
1744 |
285.88 |
| Aug 05 2021 |
1749 |
285.88 |
| Jul 29 2021 |
1748 |
285.88 |
| Jun 03 2021 |
1798 |
285.88 |
| Nov 20 2020 |
1963 |
292.91 |
| Nov 13 2020 |
2162 |
297.25 |
| Nov 06 2020 |
2334 |
299.33 |
| Oct 30 2020 |
2347 |
295.15 |
| Oct 23 2020 |
2193 |
285.88 |
| Oct 16 2020 |
2263 |
285.88 |
| Oct 09 2020 |
2317 |
285.88 |
| Oct 02 2020 |
2383 |
285.88 |
| Sep 25 2020 |
2416 |
285.88 |
| Sep 18 2020 |
2471 |
285.88 |
| Sep 11 2020 |
2484 |
285.88 |
| Sep 04 2020 |
2522 |
285.88 |
| Aug 28 2020 |
2526 |
285.88 |
| Aug 21 2020 |
2551 |
285.88 |
| Aug 14 2020 |
2559 |
285.88 |
| Aug 07 2020 |
2592 |
285.88 |
| Jul 31 2020 |
2600 |
285.88 |
| Jul 24 2020 |
2600 |
285.88 |
| Jul 17 2020 |
2607 |
285.88 |
| Jul 10 2020 |
2618 |
285.88 |
| Jul 03 2020 |
2623 |
285.88 |
| Jun 26 2020 |
2623 |
285.88 |
| Jun 19 2020 |
2623 |
285.88 |
| Jun 12 2020 |
2625 |
285.88 |
| Jun 05 2020 |
2627 |
285.88 |
| May 29 2020 |
2625 |
285.88 |
| May 22 2020 |
2629 |
285.88 |
| May 15 2020 |
2629 |
285.88 |
| May 08 2020 |
2629 |
285.88 |
| May 01 2020 |
2635 |
285.88 |
| Apr 24 2020 |
2639 |
285.88 |
| Apr 17 2020 |
2639 |
285.88 |
| Apr 10 2020 |
2639 |
285.88 |
| Apr 03 2020 |
2639 |
285.88 |
| Mar 27 2020 |
2639 |
285.88 |
| Mar 20 2020 |
2639 |
285.88 |
| Mar 13 2020 |
2639 |
285.88 |
| Mar 06 2020 |
2639 |
285.88 |
| Feb 28 2020 |
2644 |
285.88 |
| Feb 21 2020 |
2645 |
285.88 |
| Feb 14 2020 |
2650 |
285.88 |
| Feb 07 2020 |
2647 |
285.88 |
| Jan 31 2020 |
2663 |
285.88 |
| Jan 24 2020 |
2483 |
285.88 |
| Jan 17 2020 |
2500 |
285.88 |
| Jan 10 2020 |
2763 |
285.88 |
| Jan 03 2020 |
2763 |
285.88 |
| Dec 27 2019 |
2749 |
285.88 |
| Dec 20 2019 |
2756 |
285.88 |
| Dec 13 2019 |
2747 |
285.88 |
| Dec 06 2019 |
2565 |
285.75 |
| Nov 29 2019 |
2612 |
285.75 |
| Nov 22 2019 |
2654 |
285.75 |
| Nov 15 2019 |
2505 |
280.96 |
| Nov 08 2019 |
2622 |
284.28 |
| Nov 01 2019 |
2729 |
287.29 |
| Oct 25 2019 |
3037 |
295.46 |
| Oct 18 2019 |
2270 |
276.27 |
| Oct 11 2019 |
2306 |
276.27 |
| Oct 04 2019 |
2526 |
280.92 |
| Sep 27 2019 |
2753 |
287.31 |
| Sep 20 2019 |
2715 |
287.31 |
| Sep 13 2019 |
2660 |
284.5 |
| Sep 06 2019 |
2558 |
284.5 |
| Aug 30 2019 |
2449 |
280.94 |
| Aug 23 2019 |
2721 |
288.06 |
| Aug 16 2019 |
2704 |
288.06 |
| Aug 09 2019 |
2704 |
288.06 |
| Aug 02 2019 |
2704 |
288.06 |
| Jul 26 2019 |
2697 |
288.06 |
| Jul 19 2019 |
2698 |
288.06 |
| Jul 12 2019 |
2708 |
288.06 |
| Jul 05 2019 |
2711 |
288.06 |
| Jun 28 2019 |
2710 |
288.06 |
| Jun 21 2019 |
2711 |
288.06 |
| Jun 14 2019 |
2705 |
288.06 |
| Jun 07 2019 |
2710 |
288.06 |
| May 31 2019 |
2712 |
288.06 |
| May 24 2019 |
2714 |
288.06 |
| May 17 2019 |
2722 |
288.06 |
| May 10 2019 |
2720 |
288.06 |
| May 03 2019 |
2723 |
288.06 |
| Apr 26 2019 |
2726 |
288.06 |
| Apr 19 2019 |
2729 |
288.06 |
| Apr 12 2019 |
2730 |
288.06 |
| Apr 05 2019 |
2730 |
288.06 |
| Mar 29 2019 |
2730 |
288.06 |
| Mar 22 2019 |
2729 |
288.06 |
| Mar 15 2019 |
2730 |
288.06 |
| Mar 08 2019 |
2728 |
288.06 |
| Mar 01 2019 |
2729 |
288.06 |
| Feb 22 2019 |
2726 |
288.06 |
| Feb 15 2019 |
2738 |
288.06 |
| Feb 08 2019 |
2727 |
288.06 |
| Feb 01 2019 |
2738 |
288.06 |
| Jan 25 2019 |
2738 |
288.06 |
| Jan 18 2019 |
2540 |
288.06 |
| Jan 11 2019 |
2755 |
288.06 |
| Jan 04 2019 |
2778 |
288.06 |
| Dec 28 2018 |
2788 |
288.06 |
| Dec 21 2018 |
2772 |
288.06 |
| Dec 14 2018 |
3068 |
296.73 |
| Dec 07 2018 |
3316 |
301.84 |
| Nov 30 2018 |
2933 |
291.29 |
| Nov 23 2018 |
2941 |
291.29 |
| Nov 16 2018 |
2964 |
291.29 |
| Nov 09 2018 |
2509 |
280.52 |
| Nov 02 2018 |
2510 |
280.13 |
| Oct 26 2018 |
2461 |
281.09 |
| Oct 19 2018 |
2476 |
281.09 |
| Oct 12 2018 |
2434 |
279.03 |
| Oct 05 2018 |
2520 |
284.08 |
| Sep 28 2018 |
2674 |
288.05 |
| Sep 21 2018 |
2677 |
287.74 |
| Sep 14 2018 |
2643 |
287.74 |
| Sep 07 2018 |
2732 |
290.44 |
| Aug 31 2018 |
2625 |
287.96 |
| Aug 24 2018 |
2626 |
287.96 |
| Aug 17 2018 |
2630 |
287.96 |
| Aug 10 2018 |
2632 |
287.96 |
| Aug 03 2018 |
2636 |
287.96 |
| Jul 27 2018 |
2643 |
287.96 |
| Jul 20 2018 |
2644 |
287.96 |
| Jul 13 2018 |
2641 |
287.96 |
| Jul 06 2018 |
2637 |
287.96 |
| Jun 29 2018 |
2666 |
287.96 |
| Jun 22 2018 |
2666 |
287.96 |
| Jun 15 2018 |
2670 |
287.96 |
| Jun 08 2018 |
2675 |
287.96 |
| Jun 01 2018 |
2674 |
287.96 |
| May 25 2018 |
2690 |
287.96 |
| May 18 2018 |
2693 |
287.96 |
| May 11 2018 |
2704 |
287.96 |
| May 04 2018 |
2731 |
287.77 |
| Apr 27 2018 |
2730 |
287.77 |
| Apr 20 2018 |
2742 |
287.77 |
| Apr 13 2018 |
2741 |
287.77 |
| Apr 06 2018 |
2741 |
287.77 |
| Mar 30 2018 |
2741 |
287.77 |
| Mar 23 2018 |
2741 |
287.77 |
| Mar 16 2018 |
2740 |
287.77 |
| Mar 09 2018 |
2740 |
287.77 |
| Mar 02 2018 |
2740 |
287.77 |
| Feb 23 2018 |
3051 |
296 |
| Feb 16 2018 |
3056 |
296 |
| Feb 09 2018 |
3059 |
296 |
| Feb 02 2018 |
3070 |
296 |
| Jan 26 2018 |
3079 |
296 |
| Jan 19 2018 |
3079 |
296 |
| Jan 12 2018 |
2872 |
296 |
| Jan 05 2018 |
3014 |
296 |
| Dec 29 2017 |
3016 |
296 |
| Dec 22 2017 |
3007 |
296 |
| Dec 15 2017 |
2993 |
296 |
| Dec 08 2017 |
3088 |
296 |
| Dec 01 2017 |
3110 |
296 |
| Nov 24 2017 |
3127 |
296.49 |
| Nov 17 2017 |
3932 |
315.17 |
| Nov 10 2017 |
4011 |
315.17 |
| Nov 03 2017 |
4019 |
315.92 |
| Oct 27 2017 |
4628 |
330.51 |
| Oct 20 2017 |
4000 |
318.04 |
| Oct 13 2017 |
4663 |
333.27 |
| Oct 06 2017 |
4808 |
337.09 |
| Sep 29 2017 |
4800 |
337.09 |
| Sep 22 2017 |
4780 |
337.32 |
| Sep 15 2017 |
4810 |
337.32 |
| Sep 08 2017 |
4779 |
337.32 |
| Sep 01 2017 |
4797 |
337.32 |
| Aug 25 2017 |
4812 |
337.32 |
| Aug 18 2017 |
4812 |
337.32 |
| Aug 11 2017 |
4795 |
337.32 |
| Aug 04 2017 |
4804 |
337.32 |
| Jul 28 2017 |
4802 |
337.32 |
| Jul 21 2017 |
4811 |
337.32 |
| Jul 14 2017 |
4816 |
337.32 |
| Jul 07 2017 |
4814 |
337.32 |
| Jun 30 2017 |
4821 |
337.32 |
| Jun 23 2017 |
4820 |
337.32 |
| Jun 16 2017 |
4822 |
337.32 |
| Jun 09 2017 |
4811 |
337.32 |
| Jun 02 2017 |
4808 |
337.32 |
| May 26 2017 |
4729 |
337.32 |
| May 19 2017 |
4750 |
337.32 |
| May 12 2017 |
4727 |
337.32 |
| May 05 2017 |
4726 |
337.32 |
| Apr 28 2017 |
4723 |
337.32 |
| Apr 21 2017 |
4707 |
337.32 |
| Apr 14 2017 |
4716 |
337.32 |
| Apr 07 2017 |
4716 |
337.32 |
| Mar 31 2017 |
4716 |
337.32 |
| Mar 24 2017 |
4716 |
337.32 |
| Mar 17 2017 |
4713 |
337.32 |
| Mar 10 2017 |
4719 |
337.32 |
| Mar 03 2017 |
4719 |
337.32 |
| Feb 24 2017 |
4723 |
337.32 |
| Feb 17 2017 |
4729 |
337.32 |
| Feb 10 2017 |
4737 |
337.32 |
| Feb 03 2017 |
4733 |
337.32 |
| Jan 27 2017 |
4745 |
337.32 |
| Jan 20 2017 |
4762 |
337.32 |
| Jan 13 2017 |
4767 |
337.32 |
| Jan 06 2017 |
5135 |
341.72 |
| Dec 30 2016 |
5178 |
341.72 |
| Dec 23 2016 |
5179 |
341.72 |
| Dec 16 2016 |
5172 |
341.72 |
| Dec 09 2016 |
5583 |
349.26 |
| Dec 02 2016 |
5400 |
344.97 |
| Nov 25 2016 |
5372 |
344.97 |
| Nov 18 2016 |
5359 |
344.97 |
| Nov 11 2016 |
6029 |
355.02 |
| Nov 04 2016 |
6177 |
357.56 |
| Oct 28 2016 |
6131 |
357.56 |
| Oct 21 2016 |
6797 |
366.34 |
| Oct 14 2016 |
7867 |
380.53 |
| Oct 07 2016 |
6709 |
366.03 |
| Sep 30 2016 |
8387 |
387.85 |
| Sep 23 2016 |
9352 |
400.01 |
| Sep 16 2016 |
9152 |
400.01 |
| Sep 09 2016 |
9113 |
400.01 |
| Sep 02 2016 |
8336 |
392.05 |
| Aug 26 2016 |
8369 |
392.05 |
| Aug 19 2016 |
8161 |
392.05 |
| Aug 12 2016 |
8151 |
392.05 |
| Aug 05 2016 |
8165 |
392.05 |
| Jul 29 2016 |
8166 |
392.05 |
| Jul 22 2016 |
8152 |
392.05 |
| Jun 28 2016 |
8153 |
392.05 |
| Jun 21 2016 |
8179 |
392.05 |
| Jun 14 2016 |
8179 |
392.05 |
| Jun 07 2016 |
8179 |
392.05 |
| May 31 2016 |
8180 |
392.05 |
| May 24 2016 |
8180 |
392.05 |
| May 17 2016 |
8173 |
392.05 |
| May 10 2016 |
8173 |
392.05 |
| May 03 2016 |
8173 |
392.05 |
| Apr 26 2016 |
8173 |
392.05 |
| Apr 19 2016 |
8168 |
392.05 |
| Apr 12 2016 |
8188 |
392.05 |
| Apr 05 2016 |
8188 |
392.05 |
| Mar 29 2016 |
8188 |
392.05 |
| Mar 22 2016 |
8186 |
392.05 |
| Mar 15 2016 |
8184 |
392.05 |
| Mar 08 2016 |
8190 |
392.05 |
| Mar 01 2016 |
8186 |
392.05 |
| Feb 23 2016 |
8179 |
392.05 |
| Feb 16 2016 |
8143 |
392.05 |
| Feb 09 2016 |
8143 |
392.05 |
| Feb 02 2016 |
8098 |
392.05 |
| Jan 26 2016 |
8117 |
392.05 |
| Jan 19 2016 |
8125 |
392.05 |
| Jan 12 2016 |
7794 |
392.05 |
| Jan 05 2016 |
8054 |
392.05 |
| Dec 29 2015 |
8052 |
392.05 |
| Dec 22 2015 |
7962 |
392.05 |
| Dec 15 2015 |
7876 |
392.05 |
| Dec 08 2015 |
8035 |
392.05 |
| Dec 01 2015 |
8454 |
397.27 |
| Nov 24 2015 |
9076 |
405.17 |
| Nov 17 2015 |
8602 |
402.16 |
| Nov 10 2015 |
9924 |
417.73 |
| Nov 03 2015 |
9661 |
414.03 |
| Oct 27 2015 |
9674 |
414.03 |
| Oct 20 2015 |
9708 |
415.51 |
| Oct 13 2015 |
9794 |
421.05 |
| Oct 06 2015 |
9347 |
415.64 |
| Sep 29 2015 |
10435 |
426.96 |
| Sep 22 2015 |
489 |
416.01 |
| Sep 15 2015 |
6912 |
416.01 |
| Sep 14 2015 |
9164 |
416.01 |
| Sep 07 2015 |
9048 |
414.21 |
| Aug 31 2015 |
9011 |
414.21 |
| Aug 24 2015 |
8968 |
414.21 |
| Aug 17 2015 |
8980 |
414.21 |
| Aug 10 2015 |
8986 |
414.21 |
| Aug 03 2015 |
8986 |
414.21 |
| Jul 27 2015 |
8986 |
414.21 |
| Jul 20 2015 |
8987 |
414.21 |
| Jul 13 2015 |
8987 |
414.21 |
| Jul 06 2015 |
8987 |
414.21 |
| Jun 29 2015 |
8987 |
414.21 |
| Jun 22 2015 |
8987 |
414.21 |
| Jun 15 2015 |
8987 |
414.21 |
| Jun 08 2015 |
9059 |
414.21 |
| Jun 01 2015 |
9059 |
414.21 |
| May 25 2015 |
9059 |
414.21 |
| May 18 2015 |
9059 |
414.21 |
| May 11 2015 |
9059 |
414.21 |
| May 04 2015 |
9059 |
414.21 |
| Apr 27 2015 |
9053 |
414.21 |
| Apr 20 2015 |
9043 |
414.21 |
| Apr 13 2015 |
9042 |
414.21 |
| Apr 06 2015 |
9058 |
414.21 |
| Mar 30 2015 |
9058 |
414.21 |
| Mar 23 2015 |
9066 |
414.21 |
| Mar 16 2015 |
9059 |
414.21 |
| Mar 09 2015 |
9059 |
414.21 |
| Mar 02 2015 |
9049 |
414.21 |
| Feb 23 2015 |
8976 |
414.21 |
| Feb 16 2015 |
8970 |
414.21 |
| Feb 09 2015 |
8980 |
414.21 |
| Feb 02 2015 |
8985 |
414.21 |
| Jan 26 2015 |
8979 |
414.21 |
| Jan 19 2015 |
8961 |
414.21 |
| Jan 12 2015 |
8863 |
414.21 |
| Jan 05 2015 |
9108 |
414.21 |
| Dec 29 2014 |
9085 |
414.21 |
| Dec 22 2014 |
9115 |
414.21 |
| Dec 15 2014 |
8947 |
414.21 |
| Dec 08 2014 |
8994 |
414.21 |
| Dec 01 2014 |
9028 |
414.21 |
| Nov 24 2014 |
9348 |
417.85 |
| Nov 17 2014 |
8965 |
412.75 |
| Nov 10 2014 |
9390 |
416.75 |
| Nov 03 2014 |
9281 |
416.75 |
| Oct 27 2014 |
9335 |
416.75 |
| Oct 20 2014 |
9468 |
416.73 |
| Oct 13 2014 |
8627 |
407.87 |
| Oct 06 2014 |
8543 |
407.87 |
| Sep 29 2014 |
7711 |
396.39 |
| Sep 22 2014 |
7754 |
396.39 |
| Sep 15 2014 |
7255 |
390.13 |
| Sep 08 2014 |
7287 |
390.13 |
| Sep 01 2014 |
7325 |
390.13 |
| Aug 25 2014 |
7334 |
390.13 |
| Aug 18 2014 |
7338 |
390.13 |
| Aug 11 2014 |
7338 |
390.13 |
| Aug 04 2014 |
7338 |
390.13 |
| Jul 28 2014 |
7338 |
390.13 |
| Jul 21 2014 |
7352 |
390.13 |
| Jul 14 2014 |
7352 |
390.13 |
| Jul 07 2014 |
7352 |
390.13 |
| Jun 30 2014 |
7352 |
390.13 |
| Jun 23 2014 |
7352 |
390.13 |
| Jun 16 2014 |
7352 |
390.13 |
| Jun 09 2014 |
7352 |
390.13 |
| Jun 02 2014 |
7352 |
390.13 |
| May 26 2014 |
7352 |
390.13 |
| May 19 2014 |
7352 |
390.13 |
| May 12 2014 |
7354 |
390.13 |
| May 05 2014 |
7354 |
390.13 |
| Apr 28 2014 |
7354 |
390.13 |
| Apr 21 2014 |
7354 |
390.13 |
| Apr 14 2014 |
7366 |
390.13 |
| Apr 07 2014 |
7366 |
390.13 |
| Mar 31 2014 |
7367 |
390.13 |
| Mar 24 2014 |
7367 |
390.13 |
| Mar 17 2014 |
7367 |
390.13 |
| Mar 10 2014 |
7367 |
390.13 |
| Mar 03 2014 |
7367 |
390.13 |
| Feb 24 2014 |
7365 |
390.13 |
| Feb 17 2014 |
7372 |
390.13 |
| Feb 10 2014 |
7370 |
390.13 |
| Feb 03 2014 |
7355 |
390.13 |
| Jan 27 2014 |
7418 |
390.13 |
| Jan 20 2014 |
7396 |
390.13 |
| Jan 13 2014 |
7248 |
390.13 |
| Jan 06 2014 |
7207 |
390.13 |
| Dec 30 2013 |
7293 |
390.13 |
| Dec 23 2013 |
7124 |
390.13 |
| Dec 16 2013 |
7005 |
390.13 |
| Dec 09 2013 |
7033 |
390.13 |
| Dec 02 2013 |
7144 |
390.13 |
| Nov 25 2013 |
6809 |
383.84 |
| Nov 18 2013 |
6868 |
383.84 |
| Nov 11 2013 |
6829 |
383.84 |
| Nov 04 2013 |
6781 |
383.84 |
| Oct 28 2013 |
7542 |
394.34 |
| Oct 21 2013 |
7364 |
394.34 |
| Oct 14 2013 |
7924 |
402.26 |
| Oct 07 2013 |
8890 |
414.57 |
| Sep 30 2013 |
10368 |
431.27 |
| Sep 23 2013 |
10356 |
431.27 |
| Sep 16 2013 |
11657 |
444.88 |
| Sep 09 2013 |
11672 |
444.88 |
| Sep 02 2013 |
11747 |
444.88 |
| Aug 26 2013 |
11714 |
444.88 |
| Aug 19 2013 |
11735 |
444.88 |
| Aug 12 2013 |
11735 |
444.88 |
| Aug 05 2013 |
11737 |
444.88 |
| Jul 29 2013 |
11738 |
444.88 |
| Jul 22 2013 |
11775 |
444.88 |
| Jul 15 2013 |
11775 |
444.88 |
| Jul 08 2013 |
11775 |
444.88 |
| Jul 01 2013 |
11775 |
444.88 |
| Jun 24 2013 |
11776 |
444.88 |
| Jun 17 2013 |
11776 |
444.88 |
| Jun 10 2013 |
11776 |
444.88 |
| Jun 03 2013 |
11776 |
444.88 |
| May 27 2013 |
11776 |
444.88 |
| May 20 2013 |
11776 |
444.88 |
| May 13 2013 |
11776 |
444.88 |
| May 06 2013 |
11776 |
444.88 |
| Apr 29 2013 |
11776 |
444.88 |
| Apr 22 2013 |
11746 |
444.88 |
| Apr 15 2013 |
11754 |
444.88 |
| Apr 08 2013 |
11754 |
444.88 |
| Apr 01 2013 |
11754 |
444.88 |
| Mar 25 2013 |
11747 |
444.88 |
| Mar 18 2013 |
11747 |
444.88 |
| Mar 11 2013 |
11747 |
444.88 |
| Mar 04 2013 |
11747 |
444.88 |
| Feb 25 2013 |
11747 |
444.88 |
| Feb 18 2013 |
11755 |
444.88 |
| Feb 11 2013 |
11764 |
444.88 |
| Feb 04 2013 |
11730 |
444.88 |
| Jan 28 2013 |
11780 |
444.88 |
| Jan 21 2013 |
11795 |
444.88 |
| Jan 14 2013 |
11864 |
444.88 |
| Jan 07 2013 |
11822 |
444.88 |
| Dec 31 2012 |
11824 |
444.88 |
| Dec 24 2012 |
11824 |
444.88 |
| Dec 17 2012 |
11830 |
444.88 |
| Dec 10 2012 |
11685 |
444.88 |
| Dec 03 2012 |
13699 |
464.01 |
| Nov 26 2012 |
13618 |
464.01 |
| Nov 19 2012 |
13878 |
466.02 |
| Nov 12 2012 |
14730 |
474.08 |
| Nov 05 2012 |
14735 |
474.08 |
| Oct 29 2012 |
14858 |
474.08 |
| Oct 22 2012 |
15458 |
480.12 |
| Oct 15 2012 |
16973 |
498.84 |
| Oct 02 2012 |
16643 |
500.92 |
| Sep 26 2012 |
16418 |
498.84 |
| Sep 20 2012 |
15456 |
489.42 |
| Sep 13 2012 |
15269 |
489.42 |
| Jan 19 2012 |
17906 |
532.35 |
| Dec 29 2011 |
17783 |
532.33 |
| Dec 13 2011 |
17558 |
532.32 |
| Dec 09 2011 |
17586 |
532.32 |
| Dec 01 2011 |
17200 |
527.01 |
| Nov 25 2011 |
18084 |
536.05 |
| Nov 17 2011 |
18050 |
536.04 |
| Nov 10 2011 |
17677 |
527.12 |
| Nov 04 2011 |
17312 |
522.32 |
| Oct 28 2011 |
17724 |
528.87 |
| Oct 21 2011 |
17835 |
528.93 |
| Oct 14 2011 |
19082 |
547.24 |
| Oct 07 2011 |
18708 |
547.26 |
| Sep 30 2011 |
18063 |
540.49 |
| Sep 27 2011 |
17620 |
540.51 |
| Sep 23 2011 |
17514 |
540.54 |
| Sep 16 2011 |
17936 |
555.92 |
| Sep 09 2011 |
17437 |
555.92 |
| Jan 13 2011 |
17171 |
555.92 |
| Dec 28 2010 |
17385 |
555.92 |
| Dec 14 2010 |
17201 |
555.92 |
| Dec 03 2010 |
17373 |
555.92 |
| Nov 26 2010 |
17382 |
555.92 |
| Nov 19 2010 |
17341 |
555.92 |
