| May 10 2024 |
550 |
239.71 |
| May 03 2024 |
550 |
239.71 |
| Apr 25 2024 |
550 |
239.71 |
| Apr 18 2024 |
550 |
239.71 |
| Apr 11 2024 |
550 |
239.71 |
| Apr 04 2024 |
550 |
239.71 |
| Mar 28 2024 |
550 |
239.71 |
| Mar 21 2024 |
550 |
239.71 |
| Mar 14 2024 |
550 |
239.71 |
| Mar 07 2024 |
550 |
239.71 |
| Feb 29 2024 |
550 |
239.71 |
| Feb 22 2024 |
551 |
239.71 |
| Feb 15 2024 |
553 |
239.71 |
| Feb 08 2024 |
554 |
239.71 |
| Feb 01 2024 |
555 |
239.71 |
| Jan 25 2024 |
554 |
239.71 |
| Jan 18 2024 |
554 |
239.71 |
| Jan 11 2024 |
524 |
239.71 |
| Jan 04 2024 |
533 |
239.71 |
| Dec 28 2023 |
526 |
239.71 |
| Dec 21 2023 |
526 |
239.71 |
| Dec 14 2023 |
539 |
239.71 |
| Dec 07 2023 |
698 |
255.12 |
| Nov 30 2023 |
714 |
255.12 |
| Nov 23 2023 |
870 |
265.97 |
| Nov 16 2023 |
888 |
265.97 |
| Nov 09 2023 |
1093 |
277.92 |
| Nov 02 2023 |
1714 |
308.23 |
| Oct 26 2023 |
1702 |
308.23 |
| Oct 19 2023 |
1706 |
308.23 |
| Oct 12 2023 |
1676 |
308.23 |
| Oct 05 2023 |
1681 |
308.23 |
| Sep 28 2023 |
1669 |
308.23 |
| Sep 21 2023 |
1061 |
276.7 |
| Sep 14 2023 |
175 |
220 |
| Dec 22 2022 |
565 |
231.88 |
| Dec 15 2022 |
559 |
231.88 |
| Dec 08 2022 |
561 |
231.88 |
| Dec 01 2022 |
553 |
231.88 |
| Nov 24 2022 |
556 |
231.88 |
| Nov 17 2022 |
549 |
231.88 |
| Nov 10 2022 |
543 |
231.88 |
| Nov 03 2022 |
537 |
231.88 |
| Oct 27 2022 |
481 |
231.88 |
| Oct 20 2022 |
481 |
231.88 |
| Oct 13 2022 |
481 |
231.88 |
| Oct 06 2022 |
475 |
231.88 |
| Sep 29 2022 |
477 |
231.88 |
| Sep 22 2022 |
478 |
231.88 |
| Sep 15 2022 |
478 |
231.88 |
| Sep 08 2022 |
473 |
231.88 |
| Sep 01 2022 |
474 |
231.88 |
| Aug 25 2022 |
474 |
231.88 |
| Aug 18 2022 |
474 |
231.88 |
| Aug 11 2022 |
475 |
231.88 |
| Aug 04 2022 |
474 |
231.88 |
| Jul 28 2022 |
474 |
231.88 |
| Jul 21 2022 |
474 |
231.88 |
| Jul 14 2022 |
474 |
231.88 |
| Jul 07 2022 |
474 |
231.88 |
| Jun 30 2022 |
474 |
231.88 |
| Jun 23 2022 |
472 |
231.88 |
| Jun 16 2022 |
472 |
231.88 |
| Jun 09 2022 |
475 |
231.88 |
| Jun 02 2022 |
475 |
231.88 |
| May 26 2022 |
474 |
231.88 |
| May 19 2022 |
474 |
231.88 |
| May 12 2022 |
474 |
231.88 |
| May 05 2022 |
474 |
231.88 |
| Apr 28 2022 |
474 |
231.88 |
| Apr 21 2022 |
474 |
231.88 |
| Apr 14 2022 |
474 |
231.88 |
| Apr 07 2022 |
474 |
231.88 |
| Mar 31 2022 |
474 |
231.88 |
| Mar 24 2022 |
474 |
231.88 |
| Mar 17 2022 |
473 |
231.88 |
| Mar 10 2022 |
473 |
231.88 |
| Mar 03 2022 |
473 |
231.88 |
| Feb 24 2022 |
473 |
231.88 |
| Feb 17 2022 |
473 |
231.88 |
| Feb 10 2022 |
479 |
231.88 |
| Feb 03 2022 |
480 |
231.88 |
| Jan 27 2022 |
480 |
231.88 |
| Jan 20 2022 |
452 |
231.88 |
| Jan 13 2022 |
462 |
231.88 |
| Jan 06 2022 |
499 |
231.88 |
| Dec 30 2021 |
511 |
231.88 |
| Dec 23 2021 |
520 |
231.88 |
| Dec 16 2021 |
523 |
231.88 |
| Dec 09 2021 |
582 |
235.12 |
| Dec 02 2021 |
600 |
235.12 |
| Nov 25 2021 |
648 |
237.28 |
| Nov 18 2021 |
659 |
237.28 |
| Nov 11 2021 |
641 |
237.28 |
| Nov 04 2021 |
532 |
248.95 |
| Oct 28 2021 |
458 |
243.58 |
| Oct 21 2021 |
467 |
243.58 |
| Oct 14 2021 |
842 |
246.58 |
| Oct 07 2021 |
864 |
248.95 |
| Sep 30 2021 |
877 |
248.95 |
| Sep 23 2021 |
882 |
248.95 |
| Sep 16 2021 |
897 |
248.95 |
| Sep 09 2021 |
671 |
235.81 |
| Sep 02 2021 |
672 |
235.81 |
| Aug 26 2021 |
671 |
235.81 |
| Aug 19 2021 |
634 |
232.58 |
| Aug 12 2021 |
634 |
232.58 |
| Aug 05 2021 |
638 |
232.58 |
| Jul 29 2021 |
637 |
232.58 |
| Jun 03 2021 |
520 |
232.58 |
| Oct 30 2020 |
882 |
238.22 |
| Oct 23 2020 |
916 |
238.22 |
| Oct 16 2020 |
1112 |
245.39 |
| Oct 09 2020 |
1207 |
248.95 |
| Oct 02 2020 |
1223 |
248.95 |
| Sep 25 2020 |
1232 |
248.95 |
| Sep 18 2020 |
1257 |
248.95 |
| Sep 11 2020 |
934 |
235.81 |
| Sep 04 2020 |
941 |
235.81 |
| Aug 28 2020 |
940 |
235.81 |
| Aug 21 2020 |
873 |
232.58 |
| Aug 14 2020 |
873 |
232.58 |
| Aug 07 2020 |
887 |
232.58 |
| Jul 31 2020 |
891 |
232.58 |
| Jul 24 2020 |
891 |
232.58 |
| Jul 17 2020 |
892 |
232.58 |
| Jul 10 2020 |
895 |
232.58 |
| Jul 03 2020 |
896 |
232.58 |
| Jun 26 2020 |
896 |
232.58 |
| Jun 19 2020 |
896 |
232.58 |
| Jun 12 2020 |
896 |
232.58 |
| Jun 05 2020 |
897 |
232.58 |
| May 29 2020 |
895 |
232.58 |
| May 22 2020 |
898 |
232.58 |
| May 15 2020 |
898 |
232.58 |
| May 08 2020 |
898 |
232.58 |
| May 01 2020 |
899 |
232.58 |
| Apr 24 2020 |
899 |
232.58 |
| Apr 17 2020 |
899 |
232.58 |
| Apr 10 2020 |
899 |
232.58 |
| Apr 03 2020 |
899 |
232.58 |
| Mar 27 2020 |
899 |
232.58 |
| Mar 20 2020 |
899 |
232.58 |
| Mar 13 2020 |
899 |
232.58 |
| Mar 06 2020 |
899 |
232.58 |
| Feb 28 2020 |
900 |
232.58 |
| Feb 21 2020 |
905 |
232.58 |
| Feb 14 2020 |
907 |
232.58 |
| Feb 07 2020 |
906 |
232.58 |
| Jan 31 2020 |
908 |
232.58 |
| Jan 24 2020 |
831 |
232.58 |
| Jan 17 2020 |
835 |
232.58 |
| Jan 10 2020 |
963 |
232.58 |
| Jan 03 2020 |
967 |
232.58 |
| Dec 27 2019 |
960 |
232.58 |
| Dec 20 2019 |
960 |
232.58 |
| Dec 13 2019 |
837 |
227.21 |
| Dec 06 2019 |
782 |
227.21 |
| Nov 29 2019 |
790 |
227.21 |
| Nov 22 2019 |
798 |
227.21 |
| Nov 15 2019 |
816 |
227.21 |
| Nov 08 2019 |
807 |
227.21 |
| Nov 01 2019 |
870 |
229.85 |
| Oct 25 2019 |
871 |
229.85 |
| Oct 18 2019 |
871 |
229.85 |
| Oct 11 2019 |
881 |
229.85 |
| Oct 04 2019 |
904 |
229.85 |
| Sep 27 2019 |
906 |
229.85 |
| Sep 20 2019 |
902 |
229.85 |
| Sep 13 2019 |
2222 |
272.04 |
| Sep 06 2019 |
2127 |
272.04 |
| Aug 30 2019 |
2153 |
272.04 |
| Aug 23 2019 |
2437 |
280.07 |
| Aug 16 2019 |
2421 |
280.07 |
| Aug 09 2019 |
2421 |
280.07 |
| Aug 02 2019 |
2421 |
280.07 |
| Jul 26 2019 |
2414 |
280.07 |
| Jul 19 2019 |
2416 |
280.07 |
| Jul 12 2019 |
2420 |
280.07 |
| Jul 05 2019 |
2424 |
280.07 |
| Jun 28 2019 |
2423 |
280.07 |
| Jun 21 2019 |
2424 |
280.07 |
| Jun 14 2019 |
2422 |
280.07 |
| Jun 07 2019 |
2424 |
280.07 |
| May 31 2019 |
2428 |
280.07 |
| May 24 2019 |
2426 |
280.07 |
| May 17 2019 |
2431 |
280.07 |
| May 10 2019 |
2429 |
280.07 |
| May 03 2019 |
2432 |
280.07 |
| Apr 26 2019 |
2435 |
280.07 |
| Apr 19 2019 |
2436 |
280.07 |
| Apr 12 2019 |
2437 |
280.07 |
| Apr 05 2019 |
2437 |
280.07 |
| Mar 29 2019 |
2437 |
280.07 |
| Mar 22 2019 |
2435 |
280.07 |
| Mar 15 2019 |
2436 |
280.07 |
| Mar 08 2019 |
2439 |
280.07 |
| Mar 01 2019 |
2440 |
280.07 |
| Feb 22 2019 |
2436 |
280.07 |
| Feb 15 2019 |
2453 |
280.07 |
| Feb 08 2019 |
2445 |
280.07 |
| Feb 01 2019 |
2454 |
280.07 |
| Jan 25 2019 |
2455 |
280.07 |
| Jan 18 2019 |
2268 |
280.07 |
| Jan 11 2019 |
2462 |
280.07 |
| Jan 04 2019 |
2474 |
280.07 |
| Dec 28 2018 |
2478 |
280.07 |
| Dec 21 2018 |
2448 |
280.07 |
| Dec 14 2018 |
3128 |
298.2 |
| Dec 07 2018 |
3260 |
300.31 |
| Nov 30 2018 |
2890 |
289.96 |
| Nov 23 2018 |
2890 |
289.96 |
| Nov 16 2018 |
3575 |
305.9 |
| Nov 09 2018 |
1856 |
260.7 |
| Nov 02 2018 |
1194 |
239.1 |
| Oct 26 2018 |
1037 |
234.27 |
| Oct 19 2018 |
997 |
232.42 |
| Oct 12 2018 |
1005 |
232.42 |
| Oct 05 2018 |
995 |
232.42 |
| Sep 28 2018 |
1017 |
232.42 |
| Sep 21 2018 |
1019 |
232.42 |
| Sep 14 2018 |
1009 |
232.42 |
| Sep 07 2018 |
1014 |
232.42 |
| Aug 31 2018 |
1004 |
232.42 |
| Aug 24 2018 |
1005 |
232.42 |
| Aug 17 2018 |
1006 |
232.42 |
| Aug 10 2018 |
1006 |
232.42 |
| Aug 03 2018 |
1009 |
232.42 |
| Jul 27 2018 |
1011 |
232.42 |
| Jul 20 2018 |
1011 |
232.42 |
| Jul 13 2018 |
1011 |
232.42 |
| Jul 06 2018 |
1009 |
232.42 |
| Jun 29 2018 |
1027 |
232.42 |
| Jun 22 2018 |
1027 |
232.42 |
| Jun 15 2018 |
1027 |
232.42 |
| Jun 08 2018 |
1030 |
232.42 |
| Jun 01 2018 |
1031 |
232.42 |
| May 25 2018 |
1042 |
232.42 |
| May 18 2018 |
1041 |
232.42 |
| May 11 2018 |
1043 |
232.42 |
| May 04 2018 |
1086 |
233.33 |
| Apr 27 2018 |
1086 |
233.33 |
| Apr 20 2018 |
1090 |
233.33 |
| Apr 13 2018 |
1089 |
233.33 |
| Apr 06 2018 |
1089 |
233.33 |
| Mar 30 2018 |
1089 |
233.33 |
| Mar 23 2018 |
1089 |
233.33 |
| Mar 16 2018 |
1089 |
233.33 |
| Mar 09 2018 |
1089 |
233.33 |
| Mar 02 2018 |
1089 |
233.33 |
| Feb 23 2018 |
1089 |
233.33 |
| Feb 16 2018 |
1096 |
233.33 |
| Feb 09 2018 |
1094 |
233.33 |
| Feb 02 2018 |
1103 |
233.33 |
| Jan 26 2018 |
1112 |
233.33 |
| Jan 19 2018 |
1116 |
233.33 |
| Jan 12 2018 |
1001 |
233.33 |
| Jan 05 2018 |
1095 |
233.33 |
| Dec 29 2017 |
1091 |
233.33 |
| Dec 22 2017 |
1092 |
233.33 |
| Dec 15 2017 |
1084 |
233.33 |
| Dec 08 2017 |
1136 |
233.33 |
| Dec 01 2017 |
1133 |
233.33 |
| Nov 24 2017 |
1156 |
233.33 |
| Nov 17 2017 |
1096 |
231.88 |
| Nov 10 2017 |
1042 |
228.46 |
| Nov 03 2017 |
921 |
222.8 |
| Oct 27 2017 |
899 |
223.08 |
| Oct 20 2017 |
845 |
220.53 |
| Oct 13 2017 |
755 |
217.51 |
| Oct 06 2017 |
738 |
217.5 |
| Sep 29 2017 |
738 |
218.23 |
| Sep 22 2017 |
808 |
221.41 |
| Sep 15 2017 |
873 |
224.64 |
| Sep 08 2017 |
869 |
224.64 |
| Sep 01 2017 |
955 |
227.74 |
| Aug 25 2017 |
957 |
227.74 |
| Aug 18 2017 |
952 |
227.74 |
| Aug 11 2017 |
954 |
227.74 |
| Aug 04 2017 |
959 |
227.74 |
| Jul 28 2017 |
958 |
227.74 |
| Jul 21 2017 |
960 |
227.74 |
| Jul 14 2017 |
960 |
227.74 |
| Jul 07 2017 |
959 |
227.74 |
| Jun 30 2017 |
961 |
227.74 |
| Jun 23 2017 |
960 |
227.74 |
| Jun 16 2017 |
967 |
227.74 |
| Jun 09 2017 |
967 |
227.74 |
| Jun 02 2017 |
967 |
227.74 |
| May 26 2017 |
933 |
227.74 |
| May 19 2017 |
934 |
227.74 |
| May 12 2017 |
930 |
227.74 |
| May 05 2017 |
930 |
227.74 |
| Apr 28 2017 |
928 |
227.74 |
| Apr 21 2017 |
924 |
227.74 |
| Apr 14 2017 |
925 |
227.74 |
| Apr 07 2017 |
925 |
227.74 |
| Mar 31 2017 |
925 |
227.74 |
| Mar 24 2017 |
925 |
227.74 |
| Mar 17 2017 |
924 |
227.74 |
| Mar 10 2017 |
924 |
227.74 |
| Mar 03 2017 |
924 |
227.74 |
| Feb 24 2017 |
924 |
227.74 |
| Feb 17 2017 |
922 |
227.74 |
| Feb 10 2017 |
927 |
227.74 |
| Feb 03 2017 |
923 |
227.74 |
| Jan 27 2017 |
924 |
227.74 |
| Jan 20 2017 |
930 |
227.74 |
| Jan 13 2017 |
933 |
227.74 |
| Jan 06 2017 |
871 |
224.77 |
| Dec 30 2016 |
877 |
224.77 |
| Dec 23 2016 |
876 |
224.77 |
| Dec 16 2016 |
877 |
224.77 |
| Dec 09 2016 |
869 |
224.77 |
| Dec 02 2016 |
822 |
223.04 |
| Nov 25 2016 |
819 |
223.14 |
| Nov 18 2016 |
823 |
223.57 |
| Nov 11 2016 |
916 |
226.95 |
| Nov 04 2016 |
901 |
226.95 |
| Oct 28 2016 |
891 |
226.9 |
| Oct 21 2016 |
952 |
229.59 |
| Oct 14 2016 |
1019 |
232.61 |
| Oct 07 2016 |
966 |
227.91 |
| Sep 30 2016 |
928 |
227.48 |
| Sep 23 2016 |
913 |
227.48 |
| Sep 16 2016 |
856 |
225.15 |
| Sep 09 2016 |
852 |
224.03 |
| Sep 02 2016 |
823 |
224.03 |
| Aug 26 2016 |
825 |
224.03 |
| Aug 19 2016 |
807 |
224.03 |
| Aug 12 2016 |
806 |
224.03 |
| Aug 05 2016 |
813 |
224.03 |
| Jul 29 2016 |
813 |
224.03 |
| Jul 22 2016 |
813 |
224.03 |
| Jun 28 2016 |
813 |
224.03 |
| Jun 21 2016 |
813 |
224.03 |
| Jun 14 2016 |
813 |
224.03 |
| Jun 07 2016 |
813 |
224.03 |
| May 31 2016 |
813 |
224.03 |
| May 24 2016 |
813 |
224.03 |
| May 17 2016 |
815 |
224.03 |
| May 10 2016 |
815 |
224.03 |
| May 03 2016 |
815 |
224.03 |
| Apr 26 2016 |
815 |
224.03 |
| Apr 19 2016 |
815 |
224.03 |
| Apr 12 2016 |
814 |
224.03 |
| Apr 05 2016 |
814 |
224.03 |
| Mar 29 2016 |
814 |
224.03 |
| Mar 22 2016 |
813 |
224.03 |
| Mar 15 2016 |
814 |
224.03 |
| Mar 08 2016 |
814 |
224.03 |
| Mar 01 2016 |
813 |
224.03 |
| Feb 23 2016 |
807 |
224.03 |
| Feb 16 2016 |
806 |
224.03 |
| Feb 09 2016 |
806 |
224.03 |
| Feb 02 2016 |
798 |
224.03 |
| Jan 26 2016 |
799 |
224.03 |
| Jan 19 2016 |
802 |
224.03 |
| Jan 12 2016 |
705 |
224.03 |
| Jan 05 2016 |
714 |
222.77 |
| Dec 29 2015 |
671 |
220.94 |
| Dec 22 2015 |
664 |
220.94 |
| Dec 15 2015 |
651 |
220.94 |
| Dec 08 2015 |
729 |
224.41 |
| Dec 01 2015 |
680 |
223.3 |
| Nov 24 2015 |
676 |
223.3 |
| Nov 17 2015 |
612 |
223.1 |
| Nov 10 2015 |
621 |
224.04 |
| Nov 03 2015 |
620 |
224.04 |
| Oct 27 2015 |
674 |
226.63 |
| Oct 20 2015 |
635 |
226.63 |
| Oct 13 2015 |
612 |
228.5 |
| Oct 06 2015 |
659 |
230.54 |
| Sep 29 2015 |
642 |
229.05 |
| Sep 22 2015 |
25276 |
229.05 |
| Sep 15 2015 |
13462 |
229.01 |
| Sep 14 2015 |
566 |
225.39 |
| Sep 07 2015 |
572 |
225.39 |
| Aug 31 2015 |
558 |
225.39 |
| Aug 24 2015 |
557 |
225.39 |
| Aug 17 2015 |
557 |
225.39 |
| Aug 10 2015 |
556 |
225.39 |
| Aug 03 2015 |
556 |
225.39 |
| Jul 27 2015 |
556 |
225.39 |
| Jul 20 2015 |
556 |
225.39 |
| Jul 13 2015 |
556 |
225.39 |
| Jul 06 2015 |
556 |
225.39 |
| Jun 29 2015 |
556 |
225.39 |
| Jun 22 2015 |
556 |
225.39 |
| Jun 15 2015 |
556 |
225.39 |
| Jun 08 2015 |
566 |
225.39 |
| Jun 01 2015 |
566 |
225.39 |
| May 25 2015 |
566 |
225.39 |
| May 18 2015 |
566 |
225.39 |
| May 11 2015 |
566 |
225.39 |
| May 04 2015 |
566 |
225.39 |
| Apr 27 2015 |
566 |
225.39 |
| Apr 20 2015 |
566 |
225.39 |
| Apr 13 2015 |
566 |
225.39 |
| Apr 06 2015 |
566 |
225.39 |
| Mar 30 2015 |
566 |
225.39 |
| Mar 23 2015 |
567 |
225.39 |
| Mar 16 2015 |
567 |
225.39 |
| Mar 09 2015 |
567 |
225.39 |
| Mar 02 2015 |
567 |
225.39 |
| Feb 23 2015 |
557 |
225.39 |
| Feb 16 2015 |
558 |
225.39 |
| Feb 09 2015 |
563 |
225.39 |
| Feb 02 2015 |
564 |
225.39 |
| Jan 26 2015 |
568 |
225.39 |
| Jan 19 2015 |
567 |
225.39 |
| Jan 12 2015 |
558 |
225.39 |
| Jan 05 2015 |
582 |
225.39 |
| Dec 29 2014 |
568 |
225.39 |
| Dec 22 2014 |
571 |
225.39 |
| Dec 15 2014 |
537 |
225.39 |
| Dec 08 2014 |
537 |
225.39 |
| Dec 01 2014 |
558 |
225.39 |
| Nov 24 2014 |
518 |
222.55 |
| Nov 17 2014 |
510 |
222.55 |
| Nov 10 2014 |
524 |
222.55 |
| Nov 03 2014 |
466 |
219.61 |
| Oct 27 2014 |
474 |
219.61 |
| Oct 20 2014 |
493 |
220.18 |
| Oct 13 2014 |
405 |
215.68 |
| Oct 06 2014 |
418 |
216.5 |
| Sep 29 2014 |
396 |
215.03 |
| Sep 22 2014 |
402 |
215.03 |
| Sep 15 2014 |
397 |
214.59 |
| Sep 08 2014 |
386 |
212.96 |
| Sep 01 2014 |
382 |
212.73 |
| Aug 25 2014 |
385 |
212.73 |
| Aug 18 2014 |
385 |
212.73 |
| Aug 11 2014 |
385 |
212.73 |
| Aug 04 2014 |
385 |
212.73 |
| Jul 28 2014 |
385 |
212.73 |
| Jul 21 2014 |
386 |
212.73 |
| Jul 14 2014 |
386 |
212.73 |
| Jul 07 2014 |
386 |
212.73 |
| Jun 30 2014 |
386 |
212.73 |
| Jun 23 2014 |
386 |
212.73 |
| Jun 16 2014 |
386 |
212.73 |
| Jun 09 2014 |
386 |
212.73 |
| Jun 02 2014 |
386 |
212.73 |
| May 26 2014 |
386 |
212.73 |
| May 19 2014 |
386 |
212.73 |
| May 12 2014 |
386 |
212.73 |
| May 05 2014 |
386 |
212.73 |
| Apr 28 2014 |
386 |
212.73 |
| Apr 21 2014 |
386 |
212.73 |
| Apr 14 2014 |
387 |
212.73 |
| Apr 07 2014 |
387 |
212.73 |
| Mar 31 2014 |
387 |
212.73 |
| Mar 24 2014 |
387 |
212.73 |
| Mar 17 2014 |
387 |
212.73 |
| Mar 10 2014 |
387 |
212.73 |
| Mar 03 2014 |
387 |
212.73 |
| Feb 24 2014 |
387 |
212.73 |
| Feb 17 2014 |
387 |
212.73 |
| Feb 10 2014 |
388 |
212.73 |
| Feb 03 2014 |
383 |
212.73 |
| Jan 27 2014 |
390 |
212.73 |
| Jan 20 2014 |
390 |
212.73 |
| Jan 13 2014 |
372 |
212.73 |
| Jan 06 2014 |
362 |
212.73 |
| Dec 30 2013 |
383 |
212.73 |
| Dec 23 2013 |
328 |
212.73 |
| Dec 16 2013 |
328 |
212.73 |
| Dec 09 2013 |
331 |
212.73 |
| Dec 02 2013 |
339 |
212.73 |
| Nov 25 2013 |
341 |
212.16 |
| Nov 18 2013 |
352 |
212.16 |
| Nov 11 2013 |
398 |
213.29 |
| Nov 04 2013 |
423 |
214.59 |
| Oct 28 2013 |
469 |
218.5 |
| Oct 21 2013 |
467 |
218.5 |
| Oct 14 2013 |
536 |
223.4 |
| Oct 07 2013 |
588 |
226.55 |
| Sep 30 2013 |
613 |
228.43 |
| Sep 23 2013 |
759 |
237.15 |
| Sep 16 2013 |
773 |
237.9 |
| Sep 09 2013 |
977 |
248.13 |
| Sep 02 2013 |
983 |
248.13 |
| Aug 26 2013 |
979 |
248.13 |
| Aug 19 2013 |
980 |
248.13 |
| Aug 12 2013 |
980 |
248.13 |
| Aug 05 2013 |
980 |
248.13 |
| Jul 29 2013 |
980 |
248.13 |
| Jul 22 2013 |
979 |
248.13 |
| Jul 15 2013 |
979 |
248.13 |
| Jul 08 2013 |
979 |
248.13 |
| Jul 01 2013 |
979 |
248.13 |
| Jun 24 2013 |
979 |
248.13 |
| Jun 17 2013 |
979 |
248.13 |
| Jun 10 2013 |
979 |
248.13 |
| Jun 03 2013 |
979 |
248.13 |
| May 27 2013 |
979 |
248.13 |
| May 20 2013 |
979 |
248.13 |
| May 13 2013 |
979 |
248.13 |
| May 06 2013 |
979 |
248.13 |
| Apr 29 2013 |
979 |
248.13 |
| Apr 22 2013 |
979 |
248.13 |
| Apr 15 2013 |
981 |
248.13 |
| Apr 08 2013 |
981 |
248.13 |
| Apr 01 2013 |
981 |
248.13 |
| Mar 25 2013 |
982 |
248.13 |
| Mar 18 2013 |
982 |
248.13 |
| Mar 11 2013 |
982 |
248.13 |
| Mar 04 2013 |
982 |
248.13 |
| Feb 25 2013 |
982 |
248.13 |
| Feb 18 2013 |
987 |
248.13 |
| Feb 11 2013 |
996 |
248.13 |
| Feb 04 2013 |
992 |
248.13 |
| Jan 28 2013 |
997 |
248.13 |
| Jan 21 2013 |
997 |
248.13 |
| Jan 14 2013 |
1009 |
248.13 |
| Jan 07 2013 |
1004 |
248.13 |
| Dec 31 2012 |
1005 |
248.13 |
| Dec 24 2012 |
1016 |
248.13 |
| Dec 17 2012 |
1026 |
248.13 |
| Dec 10 2012 |
885 |
241.59 |
| Dec 03 2012 |
853 |
237.87 |
| Nov 26 2012 |
817 |
237.87 |
| Nov 19 2012 |
1002 |
247.55 |
| Nov 12 2012 |
951 |
243.98 |
| Nov 05 2012 |
974 |
243.98 |
| Oct 29 2012 |
995 |
243.98 |
| Oct 22 2012 |
1073 |
247.16 |
| Oct 15 2012 |
1849 |
279.93 |
| Oct 02 2012 |
1871 |
279.93 |
| Sep 26 2012 |
1899 |
279.93 |
| Sep 20 2012 |
1941 |
281.88 |
| Sep 13 2012 |
2617 |
303.7 |
| Jan 19 2012 |
3363 |
332.29 |
| Dec 29 2011 |
3318 |
332.3 |
| Dec 13 2011 |
3288 |
332.31 |
| Dec 09 2011 |
4059 |
349.62 |
| Dec 01 2011 |
4037 |
349.64 |
| Nov 25 2011 |
4457 |
356.85 |
| Nov 17 2011 |
4949 |
366.36 |
| Nov 10 2011 |
7071 |
399.96 |
| Nov 04 2011 |
7274 |
402.89 |
| Oct 28 2011 |
8057 |
413.93 |
| Oct 21 2011 |
8130 |
413.99 |
| Oct 14 2011 |
9643 |
434.01 |
| Oct 07 2011 |
9388 |
433.91 |
| Sep 30 2011 |
9315 |
433.82 |
| Sep 27 2011 |
9118 |
433.78 |
| Sep 23 2011 |
9016 |
433.73 |
| Sep 16 2011 |
8773 |
433.64 |
| Sep 09 2011 |
7730 |
422.05 |
| Jan 13 2011 |
7644 |
421.98 |
| Dec 28 2010 |
7874 |
421.97 |
| Dec 14 2010 |
7834 |
421.97 |
| Dec 03 2010 |
7978 |
424.24 |
| Nov 26 2010 |
7967 |
424.24 |
| Nov 19 2010 |
8247 |
429 |
| Nov 12 2010 |
7549 |
421.36 |
| Nov 04 2010 |
7511 |
421.36 |
