Oct 11 2019 |
12178 |
431.91 |
Oct 04 2019 |
12275 |
431.91 |
Sep 27 2019 |
12260 |
431.91 |
Sep 20 2019 |
12092 |
431.91 |
Sep 13 2019 |
12119 |
431.91 |
Sep 06 2019 |
11843 |
431.91 |
Aug 30 2019 |
11886 |
431.91 |
Aug 23 2019 |
11902 |
431.91 |
Aug 16 2019 |
11813 |
431.91 |
Aug 09 2019 |
11813 |
431.91 |
Aug 02 2019 |
11819 |
431.91 |
Jul 26 2019 |
11826 |
431.91 |
Jul 19 2019 |
11842 |
431.91 |
Jul 12 2019 |
11866 |
431.91 |
Jul 05 2019 |
11876 |
431.91 |
Jun 28 2019 |
11897 |
431.91 |
Jun 21 2019 |
11918 |
431.91 |
Jun 14 2019 |
11912 |
431.91 |
Jun 07 2019 |
11898 |
431.91 |
May 31 2019 |
11916 |
431.91 |
May 24 2019 |
11919 |
431.91 |
May 17 2019 |
11941 |
431.91 |
May 10 2019 |
11936 |
431.91 |
May 03 2019 |
11943 |
431.91 |
Apr 26 2019 |
11935 |
431.91 |
Apr 19 2019 |
11935 |
431.91 |
Apr 12 2019 |
11938 |
431.91 |
Apr 05 2019 |
11938 |
431.91 |
Mar 29 2019 |
11939 |
431.91 |
Mar 22 2019 |
11934 |
431.91 |
Mar 15 2019 |
11944 |
431.91 |
Mar 08 2019 |
11891 |
431.91 |
Mar 01 2019 |
11894 |
431.91 |
Feb 22 2019 |
11889 |
431.91 |
Feb 15 2019 |
11907 |
431.91 |
Feb 08 2019 |
11891 |
431.91 |
Feb 01 2019 |
11914 |
431.91 |
Jan 25 2019 |
11914 |
431.91 |
Jan 18 2019 |
11528 |
431.91 |
Jan 11 2019 |
12060 |
431.91 |
Jan 04 2019 |
12134 |
431.91 |
Dec 28 2018 |
12139 |
431.91 |
Dec 21 2018 |
12066 |
431.91 |
Dec 14 2018 |
12102 |
431.91 |
Dec 07 2018 |
12247 |
431.91 |
Nov 30 2018 |
12400 |
431.91 |
Nov 23 2018 |
12515 |
431.91 |
Nov 16 2018 |
12738 |
431.91 |
Nov 09 2018 |
12764 |
431.91 |
Nov 02 2018 |
12829 |
431.91 |
Oct 26 2018 |
12572 |
431.91 |
Oct 19 2018 |
9867 |
403.57 |
Nov 10 2017 |
12438 |
428.52 |
Nov 03 2017 |
15099 |
453.83 |
Oct 27 2017 |
15043 |
453.83 |
Oct 20 2017 |
15009 |
453.83 |
Oct 13 2017 |
15317 |
458.18 |
Oct 06 2017 |
15167 |
458.18 |
Sep 29 2017 |
14505 |
451.89 |
Sep 22 2017 |
14484 |
451.89 |
Sep 15 2017 |
14516 |
451.89 |
Sep 08 2017 |
14378 |
451.89 |
Sep 01 2017 |
14376 |
451.89 |
Aug 25 2017 |
14384 |
451.89 |
Aug 18 2017 |
14417 |
451.89 |
Aug 11 2017 |
14341 |
451.89 |
Aug 04 2017 |
14364 |
451.89 |
Jul 28 2017 |
14364 |
451.89 |
Jul 21 2017 |
14385 |
451.89 |
Jul 14 2017 |
14392 |
451.89 |
Jul 07 2017 |
14388 |
451.89 |
Jun 30 2017 |
14397 |
451.89 |
Jun 23 2017 |
14397 |
451.89 |
Jun 16 2017 |
14396 |
451.89 |
Jun 09 2017 |
14372 |
451.89 |
Jun 02 2017 |
14374 |
451.89 |
May 26 2017 |
14232 |
451.89 |
May 19 2017 |
14252 |
451.89 |
May 12 2017 |
14202 |
451.89 |
May 05 2017 |
14164 |
451.89 |
Apr 28 2017 |
14144 |
451.89 |
Apr 21 2017 |
14123 |
451.89 |
Apr 14 2017 |
14143 |
451.89 |
Apr 07 2017 |
14144 |
451.89 |
Mar 31 2017 |
14144 |
451.89 |
Mar 24 2017 |
14144 |
451.89 |
Mar 17 2017 |
14134 |
451.89 |
Mar 10 2017 |
14150 |
451.89 |
Mar 03 2017 |
14150 |
451.89 |
Feb 24 2017 |
14153 |
451.89 |
Feb 17 2017 |
14165 |
451.89 |
Feb 10 2017 |
14185 |
451.89 |
Feb 03 2017 |
14177 |
451.89 |
Jan 27 2017 |
14182 |
451.89 |
Jan 20 2017 |
14204 |
451.89 |
Jan 13 2017 |
14220 |
451.89 |
Jan 06 2017 |
14450 |
451.89 |
Dec 30 2016 |
14503 |
451.89 |
Dec 23 2016 |
14511 |
451.89 |
Dec 16 2016 |
14549 |
451.89 |
Dec 09 2016 |
14600 |
451.89 |
Dec 02 2016 |
14885 |
451.89 |
Nov 25 2016 |
14784 |
451.89 |
Nov 18 2016 |
14980 |
451.89 |
Nov 11 2016 |
15873 |
457.81 |
Nov 04 2016 |
12215 |
424.85 |
Oct 28 2016 |
12091 |
424.85 |
Oct 21 2016 |
12195 |
424.85 |
Oct 14 2016 |
10101 |
406.02 |
Oct 07 2016 |
10077 |
406.02 |
Sep 30 2016 |
8523 |
389.55 |
Sep 23 2016 |
8341 |
389.55 |
Sep 16 2016 |
8184 |
389.55 |
Sep 09 2016 |
8136 |
389.55 |
Sep 02 2016 |
8111 |
389.55 |
Aug 26 2016 |
8141 |
389.55 |
Aug 19 2016 |
7934 |
389.55 |
Aug 12 2016 |
7923 |
389.55 |
Aug 05 2016 |
7937 |
389.55 |
Jul 29 2016 |
7938 |
389.55 |
Jul 22 2016 |
7922 |
389.55 |
Jun 28 2016 |
7923 |
389.55 |
Jun 21 2016 |
7947 |
389.55 |
Jun 14 2016 |
7947 |
389.55 |
Jun 07 2016 |
7947 |
389.55 |
May 31 2016 |
7949 |
389.55 |
May 24 2016 |
7949 |
389.55 |
May 17 2016 |
7942 |
389.55 |
May 10 2016 |
7942 |
389.55 |
May 03 2016 |
7942 |
389.55 |
Apr 26 2016 |
7942 |
389.55 |
Apr 19 2016 |
7935 |
389.55 |
Apr 12 2016 |
7956 |
389.55 |
Apr 05 2016 |
7956 |
389.55 |
Mar 29 2016 |
7956 |
389.55 |
Mar 22 2016 |
7954 |
389.55 |
Mar 15 2016 |
7952 |
389.55 |
Mar 08 2016 |
7958 |
389.55 |
Mar 01 2016 |
7954 |
389.55 |
Feb 23 2016 |
7949 |
389.55 |
Feb 16 2016 |
7914 |
389.55 |
Feb 09 2016 |
7914 |
389.55 |
Feb 02 2016 |
7872 |
389.55 |
Jan 26 2016 |
7891 |
389.55 |
Jan 19 2016 |
7898 |
389.55 |
Jan 12 2016 |
7571 |
389.55 |
Jan 05 2016 |
7828 |
389.55 |
Dec 29 2015 |
7831 |
389.55 |
Dec 22 2015 |
7733 |
389.55 |
Dec 15 2015 |
7655 |
389.55 |
Dec 08 2015 |
7809 |
389.55 |
Dec 01 2015 |
7775 |
389.55 |
Nov 24 2015 |
10501 |
420.49 |
Nov 17 2015 |
10253 |
420.49 |
Nov 10 2015 |
11776 |
435.78 |
Nov 03 2015 |
11774 |
435.78 |
Oct 27 2015 |
11764 |
435.78 |
Oct 20 2015 |
11664 |
435.78 |
Oct 13 2015 |
12537 |
448.46 |
Oct 06 2015 |
11365 |
437.02 |
Sep 29 2015 |
14231 |
463.73 |
Sep 22 2015 |
17931 |
463.73 |
Sep 15 2015 |
28007 |
479.48 |
Sep 14 2015 |
15324 |
479.48 |
Sep 07 2015 |
15325 |
479.48 |
Aug 31 2015 |
15333 |
479.48 |
Aug 24 2015 |
15254 |
479.48 |
Aug 17 2015 |
15277 |
479.48 |
Aug 10 2015 |
15290 |
479.48 |
Aug 03 2015 |
15290 |
479.48 |
Jul 27 2015 |
15290 |
479.48 |
Jul 20 2015 |
15289 |
479.48 |
Jul 13 2015 |
15289 |
479.48 |
Jul 06 2015 |
15289 |
479.48 |
Jun 29 2015 |
15289 |
479.48 |
Jun 22 2015 |
15289 |
479.48 |
Jun 15 2015 |
15289 |
479.48 |
Jun 08 2015 |
15398 |
479.48 |
Jun 01 2015 |
15398 |
479.48 |
May 25 2015 |
15398 |
479.48 |
May 18 2015 |
15398 |
479.48 |
May 11 2015 |
15398 |
479.48 |
May 04 2015 |
15398 |
479.48 |
Apr 27 2015 |
15382 |
479.48 |
Apr 20 2015 |
15368 |
479.48 |
Apr 13 2015 |
15368 |
479.48 |
Apr 06 2015 |
15392 |
479.48 |
Mar 30 2015 |
15392 |
479.48 |
Mar 23 2015 |
15410 |
479.48 |
Mar 16 2015 |
15401 |
479.48 |
Mar 09 2015 |
15400 |
479.48 |
Mar 02 2015 |
15391 |
479.48 |
Feb 23 2015 |
15281 |
479.48 |
Feb 16 2015 |
15263 |
479.48 |
Feb 09 2015 |
15274 |
479.48 |
Feb 02 2015 |
15278 |
479.48 |
Jan 26 2015 |
15258 |
479.48 |
Jan 19 2015 |
15242 |
479.48 |
Jan 12 2015 |
15120 |
479.48 |
Jan 05 2015 |
15422 |
479.48 |
Dec 29 2014 |
15415 |
479.48 |
Dec 22 2014 |
15470 |
479.48 |
Dec 15 2014 |
15230 |
479.48 |
Dec 08 2014 |
15354 |
479.48 |
Dec 01 2014 |
14250 |
468.2 |
Nov 24 2014 |
14259 |
468.2 |
Nov 17 2014 |
13587 |
460.25 |
Nov 10 2014 |
13126 |
455.52 |
Nov 03 2014 |
11782 |
443.22 |
Oct 27 2014 |
13965 |
464.62 |
Oct 20 2014 |
12032 |
443.93 |
Oct 13 2014 |
9830 |
421.88 |
Oct 06 2014 |
9323 |
416.75 |
Sep 29 2014 |
9424 |
416.75 |
Sep 22 2014 |
9464 |
416.75 |
Sep 15 2014 |
9427 |
416.75 |
Sep 08 2014 |
9423 |
416.75 |
Sep 01 2014 |
9463 |
416.75 |
Aug 25 2014 |
9477 |
416.75 |
Aug 18 2014 |
9478 |
416.75 |
Aug 11 2014 |
9478 |
416.75 |
Aug 04 2014 |
9478 |
416.75 |
Jul 28 2014 |
9478 |
416.75 |
Jul 21 2014 |
9492 |
416.75 |
Jul 14 2014 |
9492 |
416.75 |
Jul 07 2014 |
9492 |
416.75 |
Jun 30 2014 |
9492 |
416.75 |
Jun 23 2014 |
9492 |
416.75 |
Jun 16 2014 |
9492 |
416.75 |
Jun 09 2014 |
9492 |
416.75 |
Jun 02 2014 |
9492 |
416.75 |
May 26 2014 |
9492 |
416.75 |
May 19 2014 |
9492 |
416.75 |
May 12 2014 |
9494 |
416.75 |
May 05 2014 |
9494 |
416.75 |
Apr 28 2014 |
9495 |
416.75 |
Apr 21 2014 |
9495 |
416.75 |
Apr 14 2014 |
9507 |
416.75 |
Apr 07 2014 |
9507 |
416.75 |
Mar 31 2014 |
9508 |
416.75 |
Mar 24 2014 |
9508 |
416.75 |
Mar 17 2014 |
9508 |
416.75 |
Mar 10 2014 |
9508 |
416.75 |
Mar 03 2014 |
9508 |
416.75 |
Feb 24 2014 |
9505 |
416.75 |
Feb 17 2014 |
9514 |
416.75 |
Feb 10 2014 |
9512 |
416.75 |
Feb 03 2014 |
9499 |
416.75 |
Jan 27 2014 |
9560 |
416.75 |
Jan 20 2014 |
9517 |
416.75 |
Jan 13 2014 |
9359 |
416.75 |
Jan 06 2014 |
9311 |
416.75 |
Dec 30 2013 |
9409 |
416.75 |
Dec 23 2013 |
9215 |
416.75 |
Dec 16 2013 |
9109 |
416.75 |
Dec 09 2013 |
9158 |
416.75 |
Dec 02 2013 |
9305 |
416.75 |
Nov 25 2013 |
9640 |
418.52 |
Nov 18 2013 |
10146 |
423.13 |
Nov 11 2013 |
9187 |
414 |
Nov 04 2013 |
9122 |
414 |
Oct 28 2013 |
11435 |
439.62 |
Oct 21 2013 |
11212 |
439.62 |
Oct 14 2013 |
11706 |
445.22 |
Nov 12 2012 |
4856 |
353.52 |
Nov 05 2012 |
5469 |
363.58 |
Oct 29 2012 |
5626 |
365.11 |
Oct 22 2012 |
5659 |
365.11 |
Oct 15 2012 |
6174 |
374.38 |
Oct 02 2012 |
5636 |
365.55 |
Sep 26 2012 |
5647 |
365.55 |
Sep 20 2012 |
5601 |
365.55 |
Sep 13 2012 |
5569 |
365.55 |
Jan 19 2012 |
5076 |
366.88 |
Dec 29 2011 |
4999 |
366.88 |
Dec 13 2011 |
4947 |
366.88 |
Dec 09 2011 |
4964 |
366.88 |
Dec 01 2011 |
4964 |
366.88 |
Nov 25 2011 |
5007 |
366.88 |
Nov 17 2011 |
4971 |
366.88 |
Nov 10 2011 |
5517 |
375.54 |
Nov 04 2011 |
5695 |
379 |
Oct 28 2011 |
5464 |
375.45 |
Oct 21 2011 |
5508 |
375.56 |
Oct 14 2011 |
6344 |
389.86 |
Oct 07 2011 |
6145 |
389.79 |
Sep 30 2011 |
6104 |
389.72 |
Sep 27 2011 |
5984 |
389.7 |
Sep 23 2011 |
5897 |
389.66 |
Sep 16 2011 |
5734 |
389.6 |
Sep 09 2011 |
5628 |
389.55 |
Jan 13 2011 |
5541 |
388.65 |
Dec 28 2010 |
5735 |
388.62 |
Dec 14 2010 |
5719 |
388.59 |
Dec 03 2010 |
5725 |
388.58 |
Nov 26 2010 |
5729 |
388.56 |
Nov 19 2010 |
5684 |
388.55 |
Nov 12 2010 |
2822 |
325.56 |
Nov 04 2010 |
2778 |
325.56 |