| Oct 27 2014 |
9264 |
416.01 |
| Oct 20 2014 |
9400 |
416.01 |
| Oct 13 2014 |
9330 |
416.01 |
| Oct 06 2014 |
9259 |
416.01 |
| Sep 29 2014 |
9343 |
415.84 |
| Sep 22 2014 |
9379 |
415.84 |
| Sep 15 2014 |
9352 |
415.84 |
| Sep 08 2014 |
9348 |
415.84 |
| Sep 01 2014 |
9383 |
415.84 |
| Aug 25 2014 |
9397 |
415.84 |
| Aug 18 2014 |
9398 |
415.84 |
| Aug 11 2014 |
9398 |
415.84 |
| Aug 04 2014 |
9398 |
415.84 |
| Jul 28 2014 |
9398 |
415.84 |
| Jul 21 2014 |
9412 |
415.84 |
| Jul 14 2014 |
9412 |
415.84 |
| Jul 07 2014 |
9412 |
415.84 |
| Jun 30 2014 |
9412 |
415.84 |
| Jun 23 2014 |
9412 |
415.84 |
| Jun 16 2014 |
9412 |
415.84 |
| Jun 09 2014 |
9412 |
415.84 |
| Jun 02 2014 |
9412 |
415.84 |
| May 26 2014 |
9412 |
415.84 |
| May 19 2014 |
9412 |
415.84 |
| May 12 2014 |
9414 |
415.84 |
| May 05 2014 |
9414 |
415.84 |
| Apr 28 2014 |
9415 |
415.84 |
| Apr 21 2014 |
9415 |
415.84 |
| Apr 14 2014 |
9425 |
415.84 |
| Apr 07 2014 |
9425 |
415.84 |
| Mar 31 2014 |
9426 |
415.84 |
| Mar 24 2014 |
9426 |
415.84 |
| Mar 17 2014 |
9426 |
415.84 |
| Mar 10 2014 |
9426 |
415.84 |
| Mar 03 2014 |
9426 |
415.84 |
| Feb 24 2014 |
9423 |
415.84 |
| Feb 17 2014 |
9431 |
415.84 |
| Feb 10 2014 |
9429 |
415.84 |
| Feb 03 2014 |
9416 |
415.84 |
| Jan 27 2014 |
9477 |
415.84 |
| Jan 20 2014 |
9434 |
415.84 |
| Jan 13 2014 |
9277 |
415.84 |
| Jan 06 2014 |
9235 |
415.84 |
| Dec 30 2013 |
9333 |
415.84 |
| Dec 23 2013 |
9137 |
415.84 |
| Dec 16 2013 |
9027 |
415.84 |
| Dec 09 2013 |
9078 |
415.84 |
| Dec 02 2013 |
9210 |
415.84 |
| Nov 25 2013 |
9385 |
415.84 |
| Nov 18 2013 |
9466 |
415.84 |
| Nov 11 2013 |
9349 |
415.84 |
| Nov 04 2013 |
9298 |
415.84 |
| Oct 21 2013 |
6475 |
381.35 |
| Oct 14 2013 |
6412 |
381.35 |
| Oct 07 2013 |
6435 |
381.35 |
| Sep 30 2013 |
6441 |
381.35 |
| Sep 23 2013 |
6385 |
381.35 |
| Sep 16 2013 |
6444 |
381.35 |
| Sep 09 2013 |
6451 |
381.35 |
| Sep 02 2013 |
6500 |
381.35 |
| Aug 26 2013 |
6476 |
381.35 |
| Aug 19 2013 |
6488 |
381.35 |
| Aug 12 2013 |
6488 |
381.35 |
| Aug 05 2013 |
6489 |
381.35 |
| Jul 29 2013 |
6490 |
381.35 |
| Jul 22 2013 |
6513 |
381.35 |
| Jul 15 2013 |
6513 |
381.35 |
| Jul 08 2013 |
6513 |
381.35 |
| Jul 01 2013 |
6513 |
381.35 |
| Jun 24 2013 |
6513 |
381.35 |
| Jun 17 2013 |
6513 |
381.35 |
| Jun 10 2013 |
6513 |
381.35 |
| Jun 03 2013 |
6513 |
381.35 |
| May 27 2013 |
6513 |
381.35 |
| May 20 2013 |
6513 |
381.35 |
| May 13 2013 |
6513 |
381.35 |
| May 06 2013 |
6513 |
381.35 |
| Apr 29 2013 |
6513 |
381.35 |
| Apr 22 2013 |
6503 |
381.35 |
| Apr 15 2013 |
6510 |
381.35 |
| Apr 08 2013 |
6510 |
381.35 |
| Apr 01 2013 |
6510 |
381.35 |
| Mar 25 2013 |
6507 |
381.35 |
| Mar 18 2013 |
6507 |
381.35 |
| Mar 11 2013 |
6507 |
381.35 |
| Mar 04 2013 |
6507 |
381.35 |
| Feb 25 2013 |
6507 |
381.35 |
| Feb 18 2013 |
6514 |
381.35 |
| Feb 11 2013 |
6522 |
381.35 |
| Feb 04 2013 |
6490 |
381.35 |
| Jan 28 2013 |
6523 |
381.35 |
| Jan 21 2013 |
6534 |
381.35 |
| Jan 14 2013 |
6605 |
381.35 |
| Jan 07 2013 |
6585 |
381.35 |
| Dec 31 2012 |
6597 |
381.35 |
| Dec 24 2012 |
6594 |
381.35 |
| Dec 17 2012 |
6618 |
381.35 |
| Dec 10 2012 |
6566 |
381.35 |
| Dec 03 2012 |
6654 |
381.35 |
| Nov 26 2012 |
6571 |
381.35 |
| Nov 19 2012 |
6635 |
381.35 |
| Nov 12 2012 |
6651 |
381.35 |
| Nov 05 2012 |
8256 |
403.78 |
| Oct 29 2012 |
10302 |
426.21 |
| Oct 22 2012 |
10302 |
426.21 |
| Oct 15 2012 |
10217 |
426.21 |
| Oct 02 2012 |
10035 |
426.21 |
| Sep 26 2012 |
10035 |
426.21 |
| Sep 20 2012 |
9967 |
426.21 |
| Sep 13 2012 |
9860 |
426.21 |
| Jan 19 2012 |
9117 |
426.21 |
| Dec 29 2011 |
9047 |
426.21 |
| Dec 13 2011 |
8943 |
426.21 |
| Dec 09 2011 |
8973 |
426.21 |
| Dec 01 2011 |
8957 |
426.21 |
| Nov 25 2011 |
9060 |
426.21 |
| Nov 17 2011 |
8999 |
426.21 |
| Nov 10 2011 |
17271 |
522.15 |
| Nov 04 2011 |
17296 |
522.15 |
| Oct 28 2011 |
18125 |
534.21 |
| Oct 21 2011 |
18218 |
534.22 |
| Oct 14 2011 |
18068 |
534.24 |
| Oct 07 2011 |
17701 |
534.25 |
| Sep 30 2011 |
17547 |
534.26 |
| Sep 27 2011 |
17122 |
534.27 |
| Sep 23 2011 |
17012 |
534.28 |
| Sep 16 2011 |
16447 |
534.29 |
| Sep 09 2011 |
15995 |
534.3 |
| Jan 13 2011 |
15781 |
534.48 |
| Dec 28 2010 |
16002 |
534.48 |
| Dec 14 2010 |
15839 |
534.49 |
| Dec 03 2010 |
15992 |
534.49 |
| Nov 26 2010 |
15995 |
534.49 |
| Nov 19 2010 |
15913 |
534.5 |
| Nov 12 2010 |
16490 |
547.17 |
| Nov 04 2010 |
16653 |
547.17 |
