| Nov 04 2013 |
22507 |
548.76 |
| Oct 28 2013 |
22279 |
548.76 |
| Oct 21 2013 |
21581 |
546.31 |
| Oct 14 2013 |
21587 |
546.31 |
| Oct 07 2013 |
21328 |
546.31 |
| Sep 30 2013 |
21775 |
552.67 |
| Sep 23 2013 |
21727 |
552.67 |
| Sep 16 2013 |
18284 |
515.02 |
| Sep 09 2013 |
18631 |
520.02 |
| Sep 02 2013 |
18758 |
520.02 |
| Aug 26 2013 |
18721 |
520.02 |
| Aug 19 2013 |
18743 |
520.02 |
| Aug 12 2013 |
18743 |
520.02 |
| Aug 05 2013 |
18745 |
520.02 |
| Jul 29 2013 |
18746 |
520.02 |
| Jul 22 2013 |
18792 |
520.02 |
| Jul 15 2013 |
18792 |
520.02 |
| Jul 08 2013 |
18792 |
520.02 |
| Jul 01 2013 |
18792 |
520.02 |
| Jun 24 2013 |
18793 |
520.02 |
| Jun 17 2013 |
18793 |
520.02 |
| Jun 10 2013 |
18793 |
520.02 |
| Jun 03 2013 |
18793 |
520.02 |
| May 27 2013 |
18793 |
520.02 |
| May 20 2013 |
18793 |
520.02 |
| May 13 2013 |
18793 |
520.02 |
| May 06 2013 |
18793 |
520.02 |
| Apr 29 2013 |
18793 |
520.02 |
| Apr 22 2013 |
18756 |
520.02 |
| Apr 15 2013 |
18763 |
520.02 |
| Apr 08 2013 |
18763 |
520.02 |
| Apr 01 2013 |
18763 |
520.02 |
| Mar 25 2013 |
18755 |
520.02 |
| Mar 18 2013 |
18755 |
520.02 |
| Mar 11 2013 |
18755 |
520.02 |
| Mar 04 2013 |
18755 |
520.02 |
| Feb 25 2013 |
18755 |
520.02 |
| Feb 18 2013 |
18758 |
520.02 |
| Feb 11 2013 |
18767 |
520.02 |
| Feb 04 2013 |
18732 |
520.02 |
| Jan 28 2013 |
18767 |
520.02 |
| Jan 21 2013 |
18779 |
520.02 |
| Jan 14 2013 |
18883 |
520.02 |
| Jan 07 2013 |
18839 |
520.02 |
| Dec 31 2012 |
18843 |
520.02 |
| Dec 24 2012 |
18834 |
520.02 |
| Dec 17 2012 |
18845 |
520.02 |
| Dec 10 2012 |
18670 |
520.02 |
| Dec 03 2012 |
18867 |
520.02 |
| Nov 26 2012 |
18791 |
520.02 |
| Nov 19 2012 |
18833 |
520.02 |
| Nov 12 2012 |
18317 |
512.83 |
| Nov 05 2012 |
20870 |
542.45 |
| Oct 29 2012 |
21010 |
542.09 |
| Oct 22 2012 |
20877 |
542.09 |
| Oct 15 2012 |
20694 |
542.09 |
| Oct 02 2012 |
19815 |
540.04 |
| Sep 26 2012 |
19754 |
540.04 |
| Sep 20 2012 |
22305 |
580.05 |
| Sep 13 2012 |
23006 |
594.77 |
| Jan 19 2012 |
22376 |
596.28 |
| Dec 29 2011 |
22248 |
596.22 |
| Dec 13 2011 |
22000 |
596.17 |
| Dec 09 2011 |
22033 |
596.16 |
| Dec 01 2011 |
22050 |
596.13 |
| Nov 25 2011 |
22332 |
596.12 |
| Nov 17 2011 |
22274 |
596.1 |
| Nov 10 2011 |
20917 |
571.35 |
| Nov 04 2011 |
20948 |
571.33 |
| Oct 28 2011 |
20034 |
560.04 |
| Oct 21 2011 |
20157 |
560.05 |
| Oct 14 2011 |
19985 |
560.06 |
| Oct 07 2011 |
20216 |
569.13 |
| Sep 30 2011 |
20008 |
568.97 |
| Sep 27 2011 |
19497 |
568.9 |
| Sep 23 2011 |
19633 |
572.48 |
| Sep 16 2011 |
16949 |
540.97 |
| Sep 09 2011 |
16480 |
540.95 |
| Jan 13 2011 |
16214 |
540.66 |
| Dec 28 2010 |
16431 |
540.65 |
| Dec 14 2010 |
16264 |
540.64 |
| Dec 03 2010 |
16434 |
540.64 |
| Nov 26 2010 |
16449 |
540.63 |
| Nov 19 2010 |
16400 |
540.63 |
| Nov 12 2010 |
14588 |
518.49 |
| Nov 04 2010 |
14629 |
518.49 |
