| Nov 16 2023 |
6469 |
493.33 |
| Nov 09 2023 |
6322 |
493.33 |
| Nov 02 2023 |
6871 |
505.43 |
| Oct 26 2023 |
6757 |
505.43 |
| Oct 19 2023 |
6776 |
502.04 |
| Oct 12 2023 |
6552 |
502.04 |
| Oct 05 2023 |
6301 |
486.14 |
| Sep 28 2023 |
6190 |
481.29 |
| Sep 21 2023 |
6172 |
481.29 |
| Sep 14 2023 |
6257 |
481.29 |
| Sep 07 2023 |
6286 |
481.29 |
| Aug 31 2023 |
6318 |
481.29 |
| Aug 24 2023 |
6303 |
481.29 |
| Aug 17 2023 |
6293 |
481.29 |
| Aug 10 2023 |
6293 |
481.29 |
| Aug 03 2023 |
6304 |
481.29 |
| Jul 27 2023 |
6295 |
481.29 |
| Jul 20 2023 |
6208 |
481.29 |
| Jul 13 2023 |
6208 |
481.29 |
| Jul 06 2023 |
6184 |
481.29 |
| Jun 29 2023 |
6189 |
481.29 |
| Jun 22 2023 |
6189 |
481.29 |
| Jun 15 2023 |
6189 |
481.29 |
| Jun 08 2023 |
6193 |
481.29 |
| Jun 01 2023 |
6185 |
481.29 |
| May 25 2023 |
6180 |
481.29 |
| May 18 2023 |
6180 |
481.29 |
| May 11 2023 |
6180 |
481.29 |
| May 04 2023 |
6179 |
481.29 |
| Apr 27 2023 |
6181 |
481.29 |
| Apr 20 2023 |
6181 |
481.29 |
| Apr 13 2023 |
6181 |
481.29 |
| Apr 06 2023 |
6191 |
481.29 |
| Mar 30 2023 |
6191 |
481.29 |
| Mar 23 2023 |
6191 |
481.29 |
| Mar 16 2023 |
6191 |
481.29 |
| Mar 09 2023 |
6191 |
481.29 |
| Mar 02 2023 |
6191 |
481.29 |
| Feb 23 2023 |
6191 |
481.29 |
| Feb 16 2023 |
6199 |
481.29 |
| Feb 09 2023 |
6218 |
481.29 |
| Feb 02 2023 |
6231 |
481.29 |
| Jan 26 2023 |
6233 |
481.29 |
| Jan 19 2023 |
6225 |
481.29 |
| Jan 12 2023 |
6171 |
481.29 |
| Jan 05 2023 |
6206 |
481.29 |
| Dec 29 2022 |
6201 |
481.29 |
| Dec 22 2022 |
9767 |
481.29 |
| Dec 15 2022 |
9740 |
481.29 |
| Dec 08 2022 |
9672 |
481.29 |
| Dec 01 2022 |
9558 |
481.29 |
| Nov 24 2022 |
9549 |
481.29 |
| Nov 17 2022 |
9522 |
485.92 |
| Nov 10 2022 |
9367 |
485.92 |
| Nov 03 2022 |
9062 |
485.36 |
| Oct 27 2022 |
8518 |
485.36 |
| Oct 20 2022 |
8409 |
491.81 |
| Oct 13 2022 |
8695 |
507.32 |
| Oct 06 2022 |
8361 |
507.01 |
| Sep 29 2022 |
8304 |
513.89 |
| Sep 22 2022 |
8080 |
508.59 |
| Sep 15 2022 |
7964 |
508.59 |
| Sep 08 2022 |
7940 |
508.59 |
| Sep 01 2022 |
7930 |
508.59 |
| Aug 25 2022 |
7919 |
508.59 |
| Aug 18 2022 |
7917 |
508.59 |
| Aug 11 2022 |
7931 |
508.59 |
| Aug 04 2022 |
7902 |
508.59 |
| Jul 28 2022 |
7902 |
508.59 |
| Jul 21 2022 |
7902 |
508.59 |
| Jul 14 2022 |
7902 |
508.59 |
| Jul 07 2022 |
7902 |
508.59 |
| Jun 30 2022 |
7902 |
508.59 |
| Jun 23 2022 |
7880 |
508.59 |
| Jun 16 2022 |
7880 |
508.59 |
| Jun 09 2022 |
7887 |
508.59 |
| Jun 02 2022 |
7887 |
508.59 |
| May 26 2022 |
7888 |
508.59 |
| May 19 2022 |
7888 |
508.59 |
| May 12 2022 |
7888 |
508.59 |
| May 05 2022 |
7888 |
508.59 |
| Apr 28 2022 |
7872 |
508.59 |
| Apr 21 2022 |
7872 |
508.59 |
| Apr 14 2022 |
7872 |
508.59 |
| Apr 07 2022 |
7872 |
508.59 |
| Mar 31 2022 |
7872 |
508.59 |
| Mar 24 2022 |
7872 |
508.59 |
| Mar 17 2022 |
7859 |
508.59 |
| Mar 10 2022 |
7859 |
508.59 |
| Mar 03 2022 |
7859 |
508.59 |
| Feb 24 2022 |
7843 |
508.59 |
| Feb 17 2022 |
7850 |
508.59 |
| Feb 10 2022 |
7849 |
508.59 |
| Feb 03 2022 |
7863 |
508.59 |
| Jan 27 2022 |
7867 |
508.59 |
| Jan 20 2022 |
7738 |
508.59 |
| Jan 13 2022 |
7769 |
508.59 |
| Jan 06 2022 |
7916 |
508.59 |
| Dec 30 2021 |
7946 |
508.59 |
| Dec 23 2021 |
7964 |
508.59 |
| Dec 16 2021 |
7955 |
508.59 |
| Dec 09 2021 |
7977 |
508.59 |
| Dec 02 2021 |
8197 |
513.94 |
| Nov 25 2021 |
8192 |
513.94 |
| Nov 18 2021 |
8224 |
513.94 |
| Nov 11 2021 |
8421 |
522.86 |
| Nov 04 2021 |
8612 |
522.86 |
| Oct 28 2021 |
9081 |
527.87 |
| Oct 21 2021 |
8734 |
509.5 |
| Oct 14 2021 |
8989 |
513.63 |
| Oct 07 2021 |
9299 |
526.86 |
| Sep 30 2021 |
8739 |
498.35 |
| Sep 23 2021 |
9775 |
528 |
| Sep 16 2021 |
10012 |
528 |
| Sep 09 2021 |
9661 |
509.02 |
| Sep 02 2021 |
10038 |
516.03 |
| Aug 26 2021 |
10059 |
516.03 |
| Aug 19 2021 |
10082 |
516.03 |
| Aug 12 2021 |
10103 |
516.03 |
| Aug 05 2021 |
10120 |
516.03 |
| Jul 29 2021 |
10126 |
516.03 |
| Jun 03 2021 |
9847 |
516.03 |
| Oct 23 2020 |
12007 |
478.15 |
| Oct 16 2020 |
13592 |
491.13 |
| Oct 09 2020 |
14270 |
491.13 |
| Oct 02 2020 |
14854 |
491.95 |
| Sep 25 2020 |
15205 |
491.95 |
| Sep 18 2020 |
15651 |
491.95 |
| Sep 11 2020 |
17286 |
509.02 |
| Sep 04 2020 |
18115 |
516.03 |
| Aug 28 2020 |
18277 |
516.03 |
| Aug 21 2020 |
18331 |
516.03 |
| Aug 14 2020 |
18350 |
516.03 |
| Aug 07 2020 |
18494 |
516.03 |
| Jul 31 2020 |
18581 |
516.03 |
| Jul 24 2020 |
18581 |
516.03 |
| Jul 17 2020 |
18613 |
516.03 |
| Jul 10 2020 |
18650 |
516.03 |
| Jul 03 2020 |
18724 |
516.03 |
| Jun 26 2020 |
18724 |
516.03 |
| Jun 19 2020 |
18724 |
516.03 |
| Jun 12 2020 |
18735 |
516.03 |
| Jun 05 2020 |
18764 |
516.03 |
| May 29 2020 |
18791 |
516.03 |
| May 22 2020 |
18835 |
516.03 |
| May 15 2020 |
18835 |
516.03 |
| May 08 2020 |
18843 |
516.03 |
| May 01 2020 |
18856 |
516.03 |
| Apr 24 2020 |
18915 |
516.03 |
| Apr 17 2020 |
18916 |
516.03 |
| Apr 10 2020 |
18916 |
516.03 |
| Apr 03 2020 |
18916 |
516.03 |
| Mar 27 2020 |
18916 |
516.03 |
| Mar 20 2020 |
18930 |
516.03 |
| Mar 13 2020 |
18930 |
516.03 |
| Mar 06 2020 |
18930 |
516.03 |
| Feb 28 2020 |
18908 |
516.03 |
| Feb 21 2020 |
18973 |
516.03 |
| Feb 14 2020 |
18984 |
516.03 |
| Feb 07 2020 |
19005 |
516.03 |
| Jan 31 2020 |
19024 |
516.03 |
| Jan 24 2020 |
18621 |
516.03 |
| Jan 17 2020 |
18669 |
516.03 |
| Jan 10 2020 |
19380 |
516.03 |
| Jan 03 2020 |
19254 |
516.03 |
| Dec 27 2019 |
19279 |
516.03 |
| Dec 20 2019 |
19313 |
516.03 |
| Dec 13 2019 |
19408 |
516.03 |
| Dec 06 2019 |
16878 |
487.5 |
| Nov 29 2019 |
16877 |
483.34 |
| Nov 22 2019 |
16953 |
483.34 |
| Nov 15 2019 |
17116 |
483.34 |
| Nov 08 2019 |
17343 |
483.34 |
| Nov 01 2019 |
17415 |
483.34 |
| Oct 25 2019 |
18475 |
494.02 |
| Oct 18 2019 |
18826 |
502.01 |
| Oct 11 2019 |
19104 |
502.01 |
| Oct 04 2019 |
20412 |
515.34 |
| Sep 27 2019 |
20359 |
515.34 |
| Sep 20 2019 |
20064 |
515.34 |
| Sep 13 2019 |
20027 |
515.45 |
| Sep 06 2019 |
20007 |
519.97 |
| Aug 30 2019 |
20095 |
519.97 |
| Aug 23 2019 |
20128 |
519.97 |
| Aug 16 2019 |
19950 |
519.97 |
| Aug 09 2019 |
19950 |
519.97 |
| Aug 02 2019 |
19961 |
519.97 |
| Jul 26 2019 |
19973 |
519.97 |
| Jul 19 2019 |
19990 |
519.97 |
| Jul 12 2019 |
20033 |
519.97 |
| Jul 05 2019 |
20046 |
519.97 |
| Jun 28 2019 |
20095 |
519.97 |
| Jun 21 2019 |
20123 |
519.97 |
| Jun 14 2019 |
20120 |
519.97 |
| Jun 07 2019 |
20101 |
519.97 |
| May 31 2019 |
20133 |
519.97 |
| May 24 2019 |
20143 |
519.97 |
| May 17 2019 |
20179 |
519.97 |
| May 10 2019 |
20170 |
519.97 |
| May 03 2019 |
20184 |
519.97 |
| Apr 26 2019 |
20180 |
519.97 |
| Apr 19 2019 |
20180 |
519.97 |
| Apr 12 2019 |
20186 |
519.97 |
| Apr 05 2019 |
20186 |
519.97 |
| Mar 29 2019 |
20187 |
519.97 |
| Mar 22 2019 |
20173 |
519.97 |
| Mar 15 2019 |
20179 |
519.97 |
| Mar 08 2019 |
20101 |
519.97 |
| Mar 01 2019 |
20102 |
519.97 |
| Feb 22 2019 |
20095 |
519.97 |
| Feb 15 2019 |
20105 |
519.97 |
| Feb 08 2019 |
20076 |
519.97 |
| Feb 01 2019 |
20104 |
519.97 |
| Jan 25 2019 |
20116 |
519.97 |
| Jan 18 2019 |
19622 |
519.97 |
| Jan 11 2019 |
20280 |
519.97 |
| Jan 04 2019 |
20407 |
519.97 |
| Dec 28 2018 |
20368 |
519.97 |
| Dec 21 2018 |
20237 |
519.97 |
| Dec 14 2018 |
20374 |
519.97 |
| Dec 07 2018 |
23151 |
551.08 |
| Nov 30 2018 |
24812 |
568.38 |
| Nov 23 2018 |
25091 |
568.38 |
| Nov 16 2018 |
25612 |
568.38 |
| Nov 09 2018 |
26538 |
577.59 |
| Nov 02 2018 |
26823 |
579.07 |
| Oct 26 2018 |
26618 |
579.07 |
| Oct 19 2018 |
26812 |
579.07 |
| Oct 12 2018 |
28982 |
609.74 |
| Oct 05 2018 |
29310 |
617.85 |
| Sep 28 2018 |
29420 |
617.85 |
| Sep 21 2018 |
29542 |
617.85 |
| Sep 29 2014 |
27811 |
610.65 |
| Sep 22 2014 |
27966 |
610.65 |
| Sep 15 2014 |
27627 |
610.65 |
| Sep 08 2014 |
27321 |
610.65 |
| Sep 01 2014 |
27408 |
610.65 |
| Aug 25 2014 |
27468 |
610.65 |
| Aug 18 2014 |
27484 |
610.65 |
| Aug 11 2014 |
27483 |
610.65 |
| Aug 04 2014 |
27483 |
610.65 |
| Jul 28 2014 |
27483 |
610.65 |
| Jul 21 2014 |
27501 |
610.65 |
| Jul 14 2014 |
27502 |
610.65 |
| Jul 07 2014 |
27502 |
610.65 |
| Jun 30 2014 |
27502 |
610.65 |
| Jun 23 2014 |
27502 |
610.65 |
| Jun 16 2014 |
27502 |
610.65 |
| Jun 09 2014 |
27502 |
610.65 |
| Jun 02 2014 |
27502 |
610.65 |
| May 26 2014 |
27502 |
610.65 |
| May 19 2014 |
27502 |
610.65 |
| May 12 2014 |
27503 |
610.65 |
| May 05 2014 |
27503 |
610.65 |
| Apr 28 2014 |
27504 |
610.65 |
| Apr 21 2014 |
27504 |
610.65 |
| Apr 14 2014 |
27518 |
610.65 |
| Apr 07 2014 |
27518 |
610.65 |
| Mar 31 2014 |
27519 |
610.65 |
| Mar 24 2014 |
27519 |
610.65 |
| Mar 17 2014 |
27519 |
610.65 |
| Mar 10 2014 |
27518 |
610.65 |
| Mar 03 2014 |
27518 |
610.65 |
| Feb 24 2014 |
27512 |
610.65 |
| Feb 17 2014 |
27533 |
610.65 |
| Feb 10 2014 |
27531 |
610.65 |
| Feb 03 2014 |
27527 |
610.65 |
| Jan 27 2014 |
27585 |
610.65 |
| Jan 20 2014 |
27528 |
610.65 |
| Jan 13 2014 |
27353 |
610.65 |
| Jan 06 2014 |
27285 |
610.65 |
| Dec 30 2013 |
27450 |
610.65 |
| Dec 23 2013 |
27245 |
610.65 |
| Dec 16 2013 |
27002 |
610.65 |
| Dec 09 2013 |
27050 |
610.65 |
| Dec 02 2013 |
27340 |
610.65 |
| Nov 25 2013 |
27824 |
610.65 |
| Nov 18 2013 |
27848 |
610.65 |
| Nov 11 2013 |
27881 |
610.65 |
| Nov 04 2013 |
27771 |
610.65 |
| Oct 28 2013 |
27483 |
610.65 |
| Oct 21 2013 |
26805 |
610.65 |
| Oct 14 2013 |
26821 |
610.65 |
| Dec 17 2012 |
29591 |
677.02 |
| Dec 10 2012 |
29319 |
677.02 |
| Dec 03 2012 |
28580 |
652.47 |
| Nov 26 2012 |
28621 |
656.27 |
| Nov 19 2012 |
28652 |
656.27 |
| Nov 12 2012 |
28812 |
656.27 |
| Nov 05 2012 |
28870 |
656.27 |
| Oct 29 2012 |
29082 |
656.27 |
| Oct 22 2012 |
28258 |
646.06 |
| Oct 15 2012 |
26239 |
618.11 |
| Oct 02 2012 |
25233 |
618.11 |
| Sep 26 2012 |
25215 |
618.11 |
| Sep 20 2012 |
23121 |
591.74 |
| Sep 13 2012 |
16707 |
506.96 |
| Jan 19 2012 |
21753 |
586.65 |
| Dec 29 2011 |
21614 |
586.44 |
| Dec 13 2011 |
20221 |
569.59 |
| Dec 09 2011 |
19760 |
562.29 |
| Dec 01 2011 |
18661 |
546.64 |
| Nov 25 2011 |
18918 |
546.87 |
| Nov 17 2011 |
18891 |
547.18 |
| Nov 10 2011 |
17347 |
523.22 |
| Nov 04 2011 |
17385 |
523.42 |
| Oct 28 2011 |
17530 |
526.39 |
| Oct 21 2011 |
15612 |
501.49 |
| Oct 14 2011 |
15498 |
502.01 |
| Oct 07 2011 |
15240 |
502.51 |
| Sep 30 2011 |
15115 |
502.99 |
| Sep 27 2011 |
13549 |
488.4 |
| Sep 23 2011 |
13498 |
488.8 |
| Sep 16 2011 |
19594 |
581.91 |
| Sep 09 2011 |
19024 |
581.75 |
| Jan 13 2011 |
18566 |
579.01 |
| Dec 28 2010 |
18768 |
578.92 |
| Dec 14 2010 |
18568 |
578.84 |
| Dec 03 2010 |
9222 |
441.98 |
| Nov 26 2010 |
9230 |
442 |
| Nov 19 2010 |
9157 |
442.02 |
| Nov 12 2010 |
17767 |
568.35 |
| Nov 04 2010 |
17987 |
568.35 |
