| Oct 21 2013 |
30482 |
674.36 |
| Oct 14 2013 |
30746 |
681.41 |
| Oct 07 2013 |
30735 |
697.35 |
| Sep 30 2013 |
30529 |
697.35 |
| Sep 23 2013 |
30473 |
697.35 |
| Sep 16 2013 |
30059 |
697.35 |
| Sep 09 2013 |
29895 |
697.35 |
| Sep 02 2013 |
29426 |
673.56 |
| Aug 26 2013 |
29350 |
673.56 |
| Aug 19 2013 |
29377 |
673.56 |
| Aug 12 2013 |
29378 |
673.56 |
| Aug 05 2013 |
29380 |
673.56 |
| Jul 29 2013 |
29381 |
673.56 |
| Jul 22 2013 |
29426 |
673.56 |
| Jul 15 2013 |
29425 |
673.56 |
| Jul 08 2013 |
29426 |
673.56 |
| Jul 01 2013 |
29426 |
673.56 |
| Jun 24 2013 |
29427 |
673.56 |
| Jun 17 2013 |
29427 |
673.56 |
| Jun 10 2013 |
29427 |
673.56 |
| Jun 03 2013 |
29427 |
673.56 |
| May 27 2013 |
29427 |
673.56 |
| May 20 2013 |
29427 |
673.56 |
| May 13 2013 |
29427 |
673.56 |
| May 06 2013 |
29427 |
673.56 |
| Apr 29 2013 |
29427 |
673.56 |
| Apr 22 2013 |
29388 |
673.56 |
| Apr 15 2013 |
29396 |
673.56 |
| Apr 08 2013 |
29396 |
673.56 |
| Apr 01 2013 |
29396 |
673.56 |
| Mar 25 2013 |
29376 |
673.56 |
| Mar 18 2013 |
29376 |
673.56 |
| Mar 11 2013 |
29376 |
673.56 |
| Mar 04 2013 |
29376 |
673.56 |
| Feb 25 2013 |
29376 |
673.56 |
| Feb 18 2013 |
29374 |
673.56 |
| Feb 11 2013 |
29383 |
673.56 |
| Feb 04 2013 |
29354 |
673.56 |
| Jan 28 2013 |
29403 |
673.56 |
| Jan 21 2013 |
29425 |
673.56 |
| Jan 14 2013 |
29549 |
673.56 |
| Jan 07 2013 |
29515 |
673.56 |
| Dec 31 2012 |
29499 |
673.56 |
| Dec 24 2012 |
29530 |
673.56 |
| Dec 17 2012 |
29470 |
673.56 |
| Dec 10 2012 |
29200 |
673.56 |
| Dec 03 2012 |
29519 |
673.56 |
| Nov 26 2012 |
29367 |
673.56 |
| Nov 19 2012 |
29408 |
673.56 |
| Nov 12 2012 |
29573 |
673.56 |
| Nov 05 2012 |
29634 |
673.56 |
| Oct 29 2012 |
29544 |
666.99 |
| Oct 22 2012 |
30314 |
698.41 |
| Oct 15 2012 |
30017 |
698.41 |
| Oct 02 2012 |
28571 |
687.4 |
| Sep 26 2012 |
28548 |
687.4 |
| Sep 20 2012 |
28155 |
687.4 |
| Sep 13 2012 |
27699 |
687.4 |
| Jan 19 2012 |
27418 |
702.01 |
| Dec 29 2011 |
27282 |
702.03 |
| Dec 13 2011 |
26933 |
702.05 |
| Dec 09 2011 |
26933 |
702.05 |
| Dec 01 2011 |
27003 |
702.06 |
| Nov 25 2011 |
27332 |
702.06 |
| Nov 17 2011 |
27297 |
702.07 |
| Nov 10 2011 |
27719 |
702.07 |
| Nov 04 2011 |
27903 |
707.58 |
| Oct 28 2011 |
28253 |
742.41 |
| Oct 21 2011 |
28359 |
738.87 |
| Oct 14 2011 |
28059 |
739.16 |
| Oct 07 2011 |
27724 |
768.71 |
| Sep 30 2011 |
27329 |
768.72 |
| Sep 27 2011 |
26603 |
768.72 |
| Sep 23 2011 |
26541 |
768.73 |
| Sep 16 2011 |
25677 |
768.74 |
| Sep 09 2011 |
24900 |
768.74 |
| Jan 13 2011 |
24516 |
768.86 |
| Dec 28 2010 |
24689 |
768.87 |
| Dec 14 2010 |
24422 |
768.87 |
| Dec 03 2010 |
24707 |
768.87 |
| Nov 26 2010 |
24760 |
768.87 |
| Nov 19 2010 |
24655 |
768.87 |
| Nov 12 2010 |
24184 |
768.88 |
| Nov 04 2010 |
24558 |
782.95 |
