| Nov 01 2019 |
28668 |
627.87 |
| Oct 25 2019 |
27010 |
598.56 |
| Oct 18 2019 |
26517 |
598.56 |
| Oct 11 2019 |
26741 |
595.64 |
| Oct 04 2019 |
26784 |
595.64 |
| Sep 27 2019 |
25760 |
581.07 |
| Sep 20 2019 |
25420 |
581.07 |
| Sep 13 2019 |
24284 |
567.51 |
| Sep 06 2019 |
23788 |
567.51 |
| Aug 30 2019 |
23881 |
567.51 |
| Aug 23 2019 |
23901 |
567.51 |
| Aug 16 2019 |
23684 |
567.51 |
| Aug 09 2019 |
23684 |
567.51 |
| Aug 02 2019 |
23697 |
567.51 |
| Jul 26 2019 |
23714 |
567.51 |
| Jul 19 2019 |
23729 |
567.51 |
| Jul 12 2019 |
23771 |
567.51 |
| Jul 05 2019 |
23787 |
567.51 |
| Jun 28 2019 |
23840 |
567.51 |
| Jun 21 2019 |
23871 |
567.51 |
| Jun 14 2019 |
23864 |
567.51 |
| Jun 07 2019 |
23842 |
567.51 |
| May 31 2019 |
23876 |
567.51 |
| May 24 2019 |
23878 |
567.51 |
| May 17 2019 |
23918 |
567.51 |
| May 10 2019 |
23907 |
567.51 |
| May 03 2019 |
23935 |
567.51 |
| Apr 26 2019 |
23930 |
567.51 |
| Apr 19 2019 |
23928 |
567.51 |
| Apr 12 2019 |
23936 |
567.51 |
| Apr 05 2019 |
23936 |
567.51 |
| Mar 29 2019 |
23937 |
567.51 |
| Mar 22 2019 |
23924 |
567.51 |
| Mar 15 2019 |
23931 |
567.51 |
| Mar 08 2019 |
23845 |
567.51 |
| Mar 01 2019 |
23850 |
567.51 |
| Feb 22 2019 |
23843 |
567.51 |
| Feb 15 2019 |
23849 |
567.51 |
| Feb 08 2019 |
23812 |
567.51 |
| Feb 01 2019 |
23839 |
567.51 |
| Jan 25 2019 |
23855 |
567.51 |
| Jan 18 2019 |
23344 |
567.51 |
| Jan 11 2019 |
24062 |
567.51 |
| Jan 04 2019 |
24204 |
567.51 |
| Dec 28 2018 |
24126 |
567.51 |
| Dec 21 2018 |
23957 |
567.51 |
| Dec 14 2018 |
24129 |
567.51 |
| Dec 07 2018 |
24431 |
567.51 |
| Nov 30 2018 |
24759 |
567.51 |
| Nov 23 2018 |
25036 |
567.51 |
| Nov 16 2018 |
25543 |
567.51 |
| Nov 09 2018 |
23339 |
539.59 |
| Nov 02 2018 |
22958 |
533.25 |
| Oct 26 2018 |
23519 |
541.34 |
| Oct 19 2018 |
23641 |
541.34 |
| Oct 12 2018 |
23511 |
541.34 |
| Oct 05 2018 |
23260 |
541.34 |
| Sep 28 2018 |
23335 |
541.34 |
| Sep 21 2018 |
23377 |
541.34 |
| Sep 14 2018 |
24204 |
555.14 |
| Sep 07 2018 |
24001 |
555.14 |
| Aug 31 2018 |
23765 |
555.14 |
| Aug 24 2018 |
23687 |
555.14 |
| Aug 17 2018 |
23676 |
555.14 |
| Aug 10 2018 |
23689 |
555.14 |
| Aug 03 2018 |
23720 |
555.14 |
| Jul 27 2018 |
23736 |
555.14 |
| Jul 20 2018 |
23763 |
555.14 |
| Jul 13 2018 |
23764 |
555.14 |
| Jul 06 2018 |
23734 |
555.14 |
| Jun 29 2018 |
23802 |
555.14 |
| Jun 22 2018 |
23802 |
555.14 |
| Jun 15 2018 |
23826 |
555.14 |
| Jun 08 2018 |
23862 |
555.14 |
| Jun 01 2018 |
23843 |
555.14 |
| May 25 2018 |
23869 |
555.14 |
| May 18 2018 |
23817 |
555.14 |
| May 11 2018 |
23846 |
555.14 |
| May 04 2018 |
23957 |
555.14 |
| Apr 27 2018 |
23946 |
555.14 |
| Apr 20 2018 |
24010 |
555.14 |
| Apr 13 2018 |
24004 |
555.14 |
| Apr 06 2018 |
24004 |
555.14 |
| Mar 30 2018 |
24001 |
555.14 |
| Mar 23 2018 |
24001 |
555.14 |
| Mar 16 2018 |
23983 |
555.14 |
| Mar 09 2018 |
23983 |
555.14 |
| Mar 02 2018 |
23992 |
555.14 |
| Feb 23 2018 |
23982 |
555.14 |
| Feb 16 2018 |
24000 |
555.14 |
| Feb 09 2018 |
23992 |
555.14 |
| Feb 02 2018 |
24011 |
555.14 |
| Jan 26 2018 |
24044 |
555.14 |
| Jan 19 2018 |
23956 |
555.14 |
| Jan 12 2018 |
23488 |
555.14 |
| Jan 05 2018 |
23701 |
555.14 |
| Dec 29 2017 |
23766 |
555.14 |
| Dec 22 2017 |
23756 |
555.14 |
| Dec 15 2017 |
23757 |
555.14 |
| Dec 08 2017 |
24195 |
555.14 |
| Dec 01 2017 |
24472 |
555.14 |
| Nov 24 2017 |
24518 |
555.14 |
| Nov 17 2017 |
24827 |
555.14 |
| Nov 10 2017 |
26598 |
567.91 |
| Nov 03 2017 |
27833 |
580.26 |
| Oct 27 2017 |
27430 |
574.6 |
| Oct 20 2017 |
27578 |
576.48 |
| Oct 13 2017 |
26289 |
565.46 |
| Oct 06 2017 |
26020 |
565.46 |
| Sep 29 2017 |
25965 |
565.46 |
| Sep 22 2017 |
25830 |
565.46 |
| Sep 15 2017 |
25752 |
565.46 |
| Sep 08 2017 |
25474 |
565.46 |
| Sep 01 2017 |
25523 |
565.46 |
| Aug 25 2017 |
25509 |
565.46 |
| Aug 18 2017 |
25540 |
565.46 |
| Aug 11 2017 |
25407 |
565.46 |
| Aug 04 2017 |
25438 |
565.46 |
| Jul 28 2017 |
25434 |
565.46 |
| Jul 21 2017 |
25462 |
565.46 |
| Jul 14 2017 |
25460 |
565.46 |
| Jul 07 2017 |
25453 |
565.46 |
| Jun 30 2017 |
25464 |
565.46 |
| Jun 23 2017 |
25461 |
565.46 |
| Jun 16 2017 |
25466 |
565.46 |
| Jun 09 2017 |
25435 |
565.46 |
| Jun 02 2017 |
25442 |
565.46 |
| May 26 2017 |
25238 |
565.46 |
| May 19 2017 |
25280 |
565.46 |
| May 12 2017 |
25220 |
565.46 |
| May 05 2017 |
25125 |
565.46 |
| Apr 28 2017 |
25089 |
565.46 |
| Apr 21 2017 |
25059 |
565.46 |
| Apr 14 2017 |
25098 |
565.46 |
| Apr 07 2017 |
25099 |
565.46 |
| Mar 31 2017 |
25098 |
565.46 |
| Mar 24 2017 |
25100 |
565.46 |
| Mar 17 2017 |
25094 |
565.46 |
| Mar 10 2017 |
25114 |
565.46 |
| Mar 03 2017 |
25114 |
565.46 |
| Feb 24 2017 |
25118 |
565.46 |
| Feb 17 2017 |
25136 |
565.46 |
| Feb 10 2017 |
25162 |
565.46 |
| Feb 03 2017 |
25153 |
565.46 |
| Jan 27 2017 |
25126 |
565.46 |
| Jan 20 2017 |
25142 |
565.46 |
| Jan 13 2017 |
25174 |
565.46 |
| Jan 06 2017 |
25498 |
565.46 |
| Dec 30 2016 |
25587 |
565.46 |
| Dec 23 2016 |
25583 |
565.46 |
| Dec 16 2016 |
25622 |
565.46 |
| Dec 09 2016 |
25823 |
565.46 |
| Dec 02 2016 |
26355 |
565.46 |
| Nov 25 2016 |
26238 |
565.46 |
| Nov 18 2016 |
26717 |
565.46 |
| Nov 11 2016 |
27817 |
572.68 |
| Nov 04 2016 |
28003 |
572.68 |
| Oct 28 2016 |
31295 |
608.75 |
| Oct 21 2016 |
30971 |
603.28 |
| Oct 14 2016 |
35527 |
663.71 |
| Oct 07 2016 |
35313 |
663.71 |
| Sep 30 2016 |
35253 |
663.71 |
| Sep 23 2016 |
34687 |
663.71 |
| Sep 16 2016 |
34126 |
663.71 |
| Sep 09 2016 |
33521 |
663.71 |
| Sep 02 2016 |
33413 |
663.71 |
| Aug 26 2016 |
33452 |
663.71 |
| Aug 19 2016 |
32870 |
663.71 |
| Aug 12 2016 |
32861 |
663.71 |
| Aug 05 2016 |
32882 |
663.71 |
| Jul 29 2016 |
32884 |
663.71 |
| Jul 22 2016 |
32851 |
663.71 |
| Jun 28 2016 |
32853 |
663.71 |
| Jun 21 2016 |
32940 |
663.71 |
| Jun 14 2016 |
32940 |
663.71 |
| Jun 07 2016 |
32942 |
663.71 |
| May 31 2016 |
32949 |
663.71 |
| May 24 2016 |
32949 |
663.71 |
| May 17 2016 |
32920 |
663.71 |
| May 10 2016 |
32921 |
663.71 |
| May 03 2016 |
32927 |
663.71 |
| Apr 26 2016 |
32922 |
663.71 |
| Apr 19 2016 |
32871 |
663.71 |
| Apr 12 2016 |
32944 |
663.71 |
| Apr 05 2016 |
32944 |
663.71 |
| Mar 29 2016 |
32944 |
663.71 |
| Mar 22 2016 |
32922 |
663.71 |
| Mar 15 2016 |
32923 |
663.71 |
| Mar 08 2016 |
32947 |
663.71 |
| Mar 01 2016 |
32942 |
663.71 |
| Feb 23 2016 |
32938 |
663.71 |
| Feb 16 2016 |
32849 |
663.71 |
| Feb 09 2016 |
32849 |
663.71 |
| Feb 02 2016 |
32782 |
663.71 |
| Jan 26 2016 |
32829 |
663.71 |
| Jan 19 2016 |
32846 |
663.71 |
| Jan 12 2016 |
32424 |
663.71 |
| Jan 05 2016 |
32923 |
663.71 |
| Dec 29 2015 |
32965 |
663.71 |
| Dec 22 2015 |
32736 |
663.71 |
| Dec 15 2015 |
32589 |
663.71 |
| Dec 08 2015 |
32951 |
663.71 |
| Dec 01 2015 |
33096 |
663.71 |
| Nov 24 2015 |
32818 |
663.71 |
| Nov 17 2015 |
32483 |
663.71 |
| Nov 10 2015 |
32620 |
663.71 |
| Nov 03 2015 |
32778 |
663.71 |
| Oct 27 2015 |
33456 |
674.89 |
| Oct 20 2015 |
33353 |
671.04 |
| Nov 24 2014 |
28685 |
624.6 |
| Nov 17 2014 |
28987 |
624.6 |
| Nov 10 2014 |
29207 |
624.6 |
| Nov 03 2014 |
31537 |
662.53 |
| Oct 27 2014 |
31450 |
662.53 |
| Oct 20 2014 |
31160 |
653.76 |
| Oct 13 2014 |
31116 |
653.76 |
| Oct 06 2014 |
30537 |
653.76 |
| Sep 29 2014 |
30735 |
653.76 |
| Sep 22 2014 |
30882 |
653.76 |
| Sep 15 2014 |
30516 |
653.76 |
| Sep 08 2014 |
30159 |
653.76 |
| Sep 01 2014 |
30280 |
653.76 |
| Aug 25 2014 |
30333 |
653.76 |
| Aug 18 2014 |
30351 |
653.76 |
| Aug 11 2014 |
30350 |
653.76 |
| Aug 04 2014 |
30350 |
653.76 |
| Jul 28 2014 |
30350 |
653.76 |
| Jul 21 2014 |
30368 |
653.76 |
| Jul 14 2014 |
30369 |
653.76 |
| Jul 07 2014 |
30369 |
653.76 |
| Jun 30 2014 |
30369 |
653.76 |
| Jun 23 2014 |
30369 |
653.76 |
| Jun 16 2014 |
30369 |
653.76 |
| Jun 09 2014 |
30369 |
653.76 |
| Jun 02 2014 |
30369 |
653.76 |
| May 26 2014 |
30369 |
653.76 |
| May 19 2014 |
30369 |
653.76 |
| May 12 2014 |
30370 |
653.76 |
| May 05 2014 |
30370 |
653.76 |
| Apr 28 2014 |
30371 |
653.76 |
| Apr 21 2014 |
30371 |
653.76 |
| Apr 14 2014 |
30380 |
653.76 |
| Apr 07 2014 |
30380 |
653.76 |
| Mar 31 2014 |
30381 |
653.76 |
| Mar 24 2014 |
30381 |
653.76 |
| Mar 17 2014 |
30381 |
653.76 |
| Mar 10 2014 |
30380 |
653.76 |
| Mar 03 2014 |
30380 |
653.76 |
| Feb 24 2014 |
30374 |
653.76 |
| Feb 17 2014 |
30395 |
653.76 |
| Feb 10 2014 |
30393 |
653.76 |
| Feb 03 2014 |
30390 |
653.76 |
| Jan 27 2014 |
30449 |
653.76 |
| Jan 20 2014 |
30380 |
653.76 |
| Jan 13 2014 |
30205 |
653.76 |
| Jan 06 2014 |
30142 |
653.76 |
| Dec 30 2013 |
30329 |
653.76 |
| Dec 23 2013 |
30120 |
653.76 |
| Dec 16 2013 |
29863 |
653.76 |
| Dec 09 2013 |
29921 |
653.76 |
| Dec 02 2013 |
30888 |
668.34 |
| Nov 25 2013 |
31388 |
668.34 |
| Nov 18 2013 |
31383 |
668.34 |
| Nov 11 2013 |
29737 |
636.22 |
| Nov 04 2013 |
29610 |
636.22 |
| Nov 05 2012 |
24778 |
593.75 |
| Oct 29 2012 |
24977 |
593.75 |
| Oct 22 2012 |
24755 |
593.75 |
| Oct 15 2012 |
24739 |
597.22 |
| Oct 02 2012 |
23833 |
597.22 |
| Sep 26 2012 |
23814 |
597.22 |
| Sep 20 2012 |
25859 |
633.84 |
| Sep 13 2012 |
25449 |
633.84 |
| Jan 19 2012 |
24602 |
631.34 |
| Dec 29 2011 |
24471 |
631.45 |
| Dec 13 2011 |
24206 |
631.53 |
| Dec 09 2011 |
24227 |
631.55 |
| Dec 01 2011 |
24276 |
631.58 |
| Nov 25 2011 |
24565 |
631.61 |
| Nov 17 2011 |
24470 |
631.64 |
| Nov 10 2011 |
25953 |
651.81 |
| Nov 04 2011 |
26181 |
655.29 |
| Oct 28 2011 |
24671 |
629.69 |
| Oct 21 2011 |
27522 |
690.43 |
| Oct 14 2011 |
27248 |
689.92 |
| Oct 07 2011 |
26744 |
689.44 |
| Sep 30 2011 |
26389 |
688.98 |
| Sep 27 2011 |
25689 |
688.79 |
| Sep 23 2011 |
23976 |
644 |
| Sep 16 2011 |
23178 |
644.03 |
| Sep 09 2011 |
22497 |
644.06 |
| Jan 13 2011 |
22183 |
644.58 |
| Dec 28 2010 |
22374 |
644.59 |
| Dec 14 2010 |
22132 |
644.61 |
| Dec 03 2010 |
22397 |
644.62 |
| Nov 26 2010 |
22445 |
644.63 |
| Nov 19 2010 |
22389 |
644.63 |
| Nov 12 2010 |
23905 |
718.06 |
| Nov 04 2010 |
24267 |
718.06 |
