| Oct 21 2013 |
31830 |
748.07 |
| Oct 14 2013 |
31895 |
748.07 |
| Oct 07 2013 |
31398 |
748.07 |
| Sep 30 2013 |
31202 |
748.07 |
| Sep 23 2013 |
31112 |
748.07 |
| Sep 16 2013 |
30702 |
748.07 |
| Sep 09 2013 |
30524 |
748.07 |
| Sep 02 2013 |
30775 |
748.07 |
| Aug 26 2013 |
30699 |
748.07 |
| Aug 19 2013 |
30730 |
748.07 |
| Aug 12 2013 |
30731 |
748.07 |
| Aug 05 2013 |
30733 |
748.07 |
| Jul 29 2013 |
30734 |
748.07 |
| Jul 22 2013 |
30779 |
748.07 |
| Jul 15 2013 |
30778 |
748.07 |
| Jul 08 2013 |
30779 |
748.07 |
| Jul 01 2013 |
30779 |
748.07 |
| Jun 24 2013 |
30780 |
748.07 |
| Jun 17 2013 |
30780 |
748.07 |
| Jun 10 2013 |
30780 |
748.07 |
| Jun 03 2013 |
30780 |
748.07 |
| May 27 2013 |
30780 |
748.07 |
| May 20 2013 |
30780 |
748.07 |
| May 13 2013 |
30780 |
748.07 |
| May 06 2013 |
30780 |
748.07 |
| Apr 29 2013 |
30780 |
748.07 |
| Apr 22 2013 |
30740 |
748.07 |
| Apr 15 2013 |
30748 |
748.07 |
| Apr 08 2013 |
30748 |
748.07 |
| Apr 01 2013 |
30748 |
748.07 |
| Mar 25 2013 |
30726 |
748.07 |
| Mar 18 2013 |
30726 |
748.07 |
| Mar 11 2013 |
30726 |
748.07 |
| Mar 04 2013 |
30726 |
748.07 |
| Feb 25 2013 |
30726 |
748.07 |
| Feb 18 2013 |
30724 |
748.07 |
| Feb 11 2013 |
30733 |
748.07 |
| Feb 04 2013 |
30704 |
748.07 |
| Jan 28 2013 |
30747 |
748.07 |
| Jan 21 2013 |
30770 |
748.07 |
| Jan 14 2013 |
30893 |
748.07 |
| Jan 07 2013 |
30869 |
748.07 |
| Dec 31 2012 |
30854 |
748.07 |
| Dec 24 2012 |
30887 |
748.07 |
| Dec 17 2012 |
30829 |
748.07 |
| Dec 10 2012 |
30554 |
748.07 |
| Dec 03 2012 |
30882 |
748.07 |
| Nov 26 2012 |
30704 |
748.07 |
| Nov 19 2012 |
30761 |
748.07 |
| Nov 12 2012 |
30943 |
748.07 |
| Nov 05 2012 |
31017 |
748.07 |
| Oct 28 2011 |
28171 |
732.73 |
| Oct 21 2011 |
28305 |
732.73 |
| Oct 14 2011 |
28001 |
732.73 |
| Oct 07 2011 |
27510 |
732.73 |
| Sep 30 2011 |
27141 |
732.73 |
| Sep 27 2011 |
26425 |
732.73 |
| Sep 23 2011 |
26368 |
732.73 |
| Sep 16 2011 |
25517 |
732.73 |
| Sep 09 2011 |
24744 |
732.73 |
| Jan 13 2011 |
24361 |
732.73 |
| Dec 28 2010 |
24534 |
732.73 |
| Dec 14 2010 |
24265 |
732.73 |
| Dec 03 2010 |
24549 |
732.73 |
| Nov 26 2010 |
24611 |
732.73 |
| Nov 19 2010 |
24519 |
732.73 |
| Nov 12 2010 |
24049 |
732.73 |
| Nov 04 2010 |
24399 |
732.73 |
