| Nov 03 2015 |
15310 |
468.41 |
| Oct 27 2015 |
15275 |
468.41 |
| Oct 20 2015 |
15196 |
468.41 |
| Oct 13 2015 |
14631 |
468.41 |
| Oct 06 2015 |
14616 |
468.41 |
| Sep 29 2015 |
14715 |
468.41 |
| Sep 22 2015 |
1474 |
468.41 |
| Sep 15 2015 |
19055 |
468.41 |
| Sep 14 2015 |
14233 |
468.41 |
| Sep 07 2015 |
14218 |
468.41 |
| Aug 31 2015 |
14228 |
468.41 |
| Aug 24 2015 |
14151 |
468.41 |
| Aug 17 2015 |
14172 |
468.41 |
| Aug 10 2015 |
14185 |
468.41 |
| Aug 03 2015 |
14185 |
468.41 |
| Jul 27 2015 |
14185 |
468.41 |
| Jul 20 2015 |
14184 |
468.41 |
| Jul 13 2015 |
14184 |
468.41 |
| Jul 06 2015 |
14184 |
468.41 |
| Jun 29 2015 |
14184 |
468.41 |
| Jun 22 2015 |
14184 |
468.41 |
| Jun 15 2015 |
14184 |
468.41 |
| Jun 08 2015 |
14285 |
468.41 |
| Jun 01 2015 |
14285 |
468.41 |
| May 25 2015 |
14285 |
468.41 |
| May 18 2015 |
14285 |
468.41 |
| May 11 2015 |
14285 |
468.41 |
| May 04 2015 |
14285 |
468.41 |
| Apr 27 2015 |
14271 |
468.41 |
| Apr 20 2015 |
14258 |
468.41 |
| Apr 13 2015 |
14258 |
468.41 |
| Apr 06 2015 |
14281 |
468.41 |
| Mar 30 2015 |
14281 |
468.41 |
| Mar 23 2015 |
14299 |
468.41 |
| Mar 16 2015 |
14292 |
468.41 |
| Mar 09 2015 |
14291 |
468.41 |
| Mar 02 2015 |
14276 |
468.41 |
| Feb 23 2015 |
14175 |
468.41 |
| Feb 16 2015 |
14157 |
468.41 |
| Feb 09 2015 |
14168 |
468.41 |
| Feb 02 2015 |
14175 |
468.41 |
| Jan 26 2015 |
14163 |
468.41 |
| Jan 19 2015 |
14145 |
468.41 |
| Jan 12 2015 |
14034 |
468.41 |
| Jan 05 2015 |
14320 |
468.41 |
| Dec 29 2014 |
14311 |
468.41 |
| Dec 22 2014 |
14350 |
468.41 |
| Dec 15 2014 |
14101 |
468.41 |
| Dec 08 2014 |
14217 |
468.41 |
| Dec 01 2014 |
14284 |
468.41 |
| Nov 24 2014 |
14288 |
468.41 |
| Sep 22 2014 |
31919 |
675.39 |
| Sep 15 2014 |
31182 |
667.5 |
| Sep 08 2014 |
30359 |
657.77 |
| Sep 01 2014 |
29815 |
645.81 |
| Aug 25 2014 |
29866 |
645.81 |
| Aug 18 2014 |
29882 |
645.81 |
| Aug 11 2014 |
29881 |
645.81 |
| Aug 04 2014 |
29881 |
645.81 |
| Jul 28 2014 |
29881 |
645.81 |
| Jul 21 2014 |
29899 |
645.81 |
| Jul 14 2014 |
29900 |
645.81 |
| Jul 07 2014 |
29900 |
645.81 |
| Jun 30 2014 |
29900 |
645.81 |
| Jun 23 2014 |
29900 |
645.81 |
| Jun 16 2014 |
29900 |
645.81 |
| Jun 09 2014 |
29900 |
645.81 |
| Jun 02 2014 |
29900 |
645.81 |
| May 26 2014 |
29900 |
645.81 |
| May 19 2014 |
29900 |
645.81 |
| May 12 2014 |
29901 |
645.81 |
| May 05 2014 |
29901 |
645.81 |
| Apr 28 2014 |
29902 |
645.81 |
| Apr 21 2014 |
29902 |
645.81 |
| Apr 14 2014 |
29912 |
645.81 |
| Apr 07 2014 |
29912 |
645.81 |
| Mar 31 2014 |
29913 |
645.81 |
| Mar 24 2014 |
29913 |
645.81 |
| Mar 17 2014 |
29913 |
645.81 |
| Mar 10 2014 |
29912 |
645.81 |
| Mar 03 2014 |
29912 |
645.81 |
| Feb 24 2014 |
29906 |
645.81 |
| Feb 17 2014 |
29927 |
645.81 |
| Feb 10 2014 |
29925 |
645.81 |
| Feb 03 2014 |
29922 |
645.81 |
| Jan 27 2014 |
29984 |
645.81 |
| Jan 20 2014 |
29917 |
645.81 |
| Jan 13 2014 |
29740 |
645.81 |
| Jan 06 2014 |
29675 |
645.81 |
| Dec 30 2013 |
29860 |
645.81 |
| Dec 23 2013 |
29653 |
645.81 |
| Dec 16 2013 |
29398 |
645.81 |
| Dec 09 2013 |
29440 |
645.81 |
| Dec 02 2013 |
29757 |
645.81 |
| Nov 25 2013 |
30241 |
645.81 |
| Nov 18 2013 |
30243 |
645.81 |
| Nov 11 2013 |
30342 |
645.81 |
| Nov 04 2013 |
30220 |
645.81 |
| Oct 28 2013 |
29886 |
645.81 |
| Oct 21 2013 |
29052 |
643.39 |
| Oct 14 2013 |
27079 |
614.01 |
| Oct 07 2013 |
26671 |
614.01 |
| Sep 30 2013 |
26485 |
614.01 |
| Sep 23 2013 |
26437 |
614.01 |
| Sep 16 2013 |
26122 |
614.35 |
| Sep 09 2013 |
26186 |
617.2 |
| Sep 02 2013 |
26918 |
624.67 |
| Aug 26 2013 |
26853 |
624.67 |
| Aug 19 2013 |
26878 |
624.67 |
| Aug 12 2013 |
26878 |
624.67 |
| Aug 05 2013 |
26880 |
624.67 |
| Jul 29 2013 |
26881 |
624.67 |
| Jul 22 2013 |
26926 |
624.67 |
| Jul 15 2013 |
26926 |
624.67 |
| Jul 08 2013 |
26927 |
624.67 |
| Jul 01 2013 |
26927 |
624.67 |
| Jun 24 2013 |
26928 |
624.67 |
| Jun 17 2013 |
26928 |
624.67 |
| Jun 10 2013 |
26928 |
624.67 |
| Jun 03 2013 |
26928 |
624.67 |
| May 27 2013 |
26928 |
624.67 |
| May 20 2013 |
26928 |
624.67 |
| May 13 2013 |
26928 |
624.67 |
| May 06 2013 |
26928 |
624.67 |
| Apr 29 2013 |
26928 |
624.67 |
| Apr 22 2013 |
26890 |
624.67 |
| Apr 15 2013 |
26898 |
624.67 |
| Apr 08 2013 |
26898 |
624.67 |
| Apr 01 2013 |
26898 |
624.67 |
| Mar 25 2013 |
26883 |
624.67 |
| Mar 18 2013 |
26883 |
624.67 |
| Mar 11 2013 |
26883 |
624.67 |
| Mar 04 2013 |
26883 |
624.67 |
| Feb 25 2013 |
26883 |
624.67 |
| Feb 18 2013 |
26881 |
624.67 |
| Feb 11 2013 |
26890 |
624.67 |
| Feb 04 2013 |
26856 |
624.67 |
| Jan 28 2013 |
26912 |
624.67 |
| Jan 21 2013 |
26925 |
624.67 |
| Jan 14 2013 |
27042 |
624.67 |
| Jan 07 2013 |
26995 |
624.67 |
| Dec 31 2012 |
26980 |
624.67 |
| Dec 24 2012 |
26990 |
624.67 |
| Dec 17 2012 |
26969 |
624.67 |
| Dec 10 2012 |
26722 |
624.67 |
| Dec 03 2012 |
27000 |
624.67 |
| Nov 26 2012 |
26855 |
624.67 |
| Nov 19 2012 |
26883 |
624.67 |
| Nov 12 2012 |
26362 |
614.75 |
| Nov 05 2012 |
26357 |
614.75 |
| Oct 29 2012 |
28713 |
649.6 |
| Oct 22 2012 |
28445 |
649.6 |
| Oct 15 2012 |
28096 |
648.25 |
| Oct 02 2012 |
27078 |
650 |
| Sep 26 2012 |
27987 |
670.84 |
| Sep 20 2012 |
28692 |
710.65 |
| Sep 13 2012 |
27904 |
694.69 |
| Jan 19 2012 |
27613 |
712.91 |
| Dec 29 2011 |
27471 |
712.89 |
| Dec 13 2011 |
27126 |
712.88 |
| Dec 09 2011 |
27121 |
712.87 |
| Dec 01 2011 |
27185 |
712.86 |
| Nov 25 2011 |
27514 |
712.86 |
| Nov 17 2011 |
27481 |
712.85 |
| Nov 10 2011 |
27909 |
712.86 |
| Nov 04 2011 |
28001 |
712.81 |
| Oct 28 2011 |
27502 |
694.69 |
| Oct 21 2011 |
27633 |
694.83 |
| Oct 14 2011 |
27755 |
713.51 |
| Oct 07 2011 |
27262 |
713.48 |
| Sep 30 2011 |
26907 |
713.45 |
| Sep 27 2011 |
26204 |
713.44 |
| Sep 23 2011 |
25808 |
695.32 |
| Sep 16 2011 |
24976 |
695.42 |
| Sep 09 2011 |
24473 |
708.46 |
| Jan 13 2011 |
24089 |
708.61 |
| Dec 28 2010 |
24270 |
708.61 |
| Dec 14 2010 |
24004 |
708.62 |
| Dec 03 2010 |
24281 |
708.62 |
| Nov 26 2010 |
24347 |
708.62 |
| Nov 19 2010 |
24247 |
708.62 |
| Nov 12 2010 |
23919 |
718.94 |
| Nov 04 2010 |
24277 |
718.94 |
