| Nov 16 2018 |
21128 |
515.7 |
| Oct 21 2016 |
24100 |
531.79 |
| Oct 14 2016 |
24126 |
531.79 |
| Oct 07 2016 |
23976 |
531.79 |
| Sep 30 2016 |
23921 |
531.79 |
| Sep 23 2016 |
23461 |
531.79 |
| Sep 16 2016 |
23036 |
531.79 |
| Sep 09 2016 |
22745 |
531.79 |
| Sep 02 2016 |
22656 |
531.79 |
| Aug 26 2016 |
22682 |
531.79 |
| Aug 19 2016 |
22252 |
531.79 |
| Aug 12 2016 |
22237 |
531.79 |
| Aug 05 2016 |
22258 |
531.79 |
| Jul 29 2016 |
22260 |
531.79 |
| Jul 22 2016 |
22232 |
531.79 |
| Jun 28 2016 |
22234 |
531.79 |
| Jun 21 2016 |
22299 |
531.79 |
| Jun 14 2016 |
22299 |
531.79 |
| Jun 07 2016 |
22301 |
531.79 |
| May 31 2016 |
22309 |
531.79 |
| May 24 2016 |
22309 |
531.79 |
| May 17 2016 |
22289 |
531.79 |
| May 10 2016 |
22290 |
531.79 |
| May 03 2016 |
22298 |
531.79 |
| Apr 26 2016 |
22291 |
531.79 |
| Apr 19 2016 |
22256 |
531.79 |
| Apr 12 2016 |
22307 |
531.79 |
| Apr 05 2016 |
22307 |
531.79 |
| Mar 29 2016 |
22307 |
531.79 |
| Mar 22 2016 |
22291 |
531.79 |
| Mar 15 2016 |
22289 |
531.79 |
| Mar 08 2016 |
22310 |
531.79 |
| Mar 01 2016 |
22306 |
531.79 |
| Feb 23 2016 |
22305 |
531.79 |
| Feb 16 2016 |
22232 |
531.79 |
| Feb 09 2016 |
22232 |
531.79 |
| Feb 02 2016 |
22169 |
531.79 |
| Jan 26 2016 |
22210 |
531.79 |
| Jan 19 2016 |
22219 |
531.79 |
| Jan 12 2016 |
21781 |
531.79 |
| Jan 05 2016 |
22215 |
531.79 |
| Dec 29 2015 |
22234 |
531.79 |
| Dec 22 2015 |
22055 |
531.79 |
| Dec 15 2015 |
21959 |
531.79 |
| Dec 08 2015 |
22287 |
531.79 |
| Dec 01 2015 |
22374 |
531.79 |
| Nov 24 2015 |
22173 |
531.79 |
| Nov 17 2015 |
21817 |
531.79 |
| Nov 10 2015 |
21852 |
531.79 |
| Nov 03 2015 |
21884 |
531.79 |
| Oct 27 2015 |
21953 |
531.79 |
| Oct 20 2015 |
22026 |
532.33 |
| Oct 13 2015 |
21376 |
532.33 |
| Oct 06 2015 |
21357 |
532.33 |
| Sep 29 2015 |
21319 |
532.33 |
| Sep 22 2015 |
8727 |
532.33 |
| Sep 15 2015 |
13217 |
532.33 |
| Sep 14 2015 |
20589 |
532.33 |
| Sep 07 2015 |
20562 |
532.33 |
| Aug 31 2015 |
20603 |
532.33 |
| Aug 24 2015 |
20514 |
532.33 |
| Aug 17 2015 |
20546 |
532.33 |
| Aug 10 2015 |
20561 |
532.33 |
| Aug 03 2015 |
20560 |
532.33 |
| Jul 27 2015 |
20560 |
532.33 |
| Jul 20 2015 |
20559 |
532.33 |
| Jul 13 2015 |
20559 |
532.33 |
| Jul 06 2015 |
20559 |
532.33 |
| Jun 29 2015 |
20559 |
532.33 |
| Jun 22 2015 |
20559 |
532.33 |
| Jun 15 2015 |
20559 |
532.33 |
| Jun 08 2015 |
20701 |
532.33 |
| Jun 01 2015 |
20701 |
532.33 |
| May 25 2015 |
20701 |
532.33 |
| May 18 2015 |
20701 |
532.33 |
| May 11 2015 |
20701 |
532.33 |
| May 04 2015 |
20701 |
532.33 |
| Apr 27 2015 |
20679 |
532.33 |
| Apr 20 2015 |
20665 |
532.33 |
| Apr 13 2015 |
20664 |
532.33 |
| Apr 06 2015 |
20699 |
532.33 |
| Mar 30 2015 |
20699 |
532.33 |
| Mar 23 2015 |
20719 |
532.33 |
| Mar 16 2015 |
20707 |
532.33 |
| Mar 09 2015 |
20706 |
532.33 |
| Mar 02 2015 |
20691 |
532.33 |
| Feb 23 2015 |
20550 |
532.33 |
| Feb 16 2015 |
20518 |
532.33 |
| Feb 09 2015 |
20528 |
532.33 |
| Feb 02 2015 |
20537 |
532.33 |
| Jan 26 2015 |
20524 |
532.33 |
| Jan 19 2015 |
20508 |
532.33 |
| Jan 12 2015 |
20371 |
532.33 |
| Jan 05 2015 |
20675 |
532.33 |
| Dec 29 2014 |
20689 |
532.33 |
| Dec 22 2014 |
20734 |
532.33 |
| Dec 15 2014 |
20429 |
532.33 |
| Dec 08 2014 |
20605 |
532.33 |
| Dec 01 2014 |
20755 |
532.33 |
| Nov 24 2014 |
20764 |
532.33 |
| Nov 17 2014 |
20739 |
530.12 |
| Nov 10 2014 |
20923 |
530.12 |
| Nov 03 2014 |
20839 |
530.12 |
| Oct 27 2014 |
20830 |
530.12 |
| Oct 20 2014 |
20791 |
527.91 |
| Oct 13 2014 |
20710 |
527.91 |
| Oct 06 2014 |
20385 |
527.91 |
| Sep 29 2014 |
20590 |
527.91 |
| Sep 22 2014 |
20638 |
527.91 |
| Sep 15 2014 |
20448 |
527.91 |
| Sep 08 2014 |
20283 |
527.91 |
| Sep 01 2014 |
20370 |
527.91 |
| Aug 25 2014 |
20400 |
527.91 |
| Aug 18 2014 |
20405 |
527.91 |
| Aug 11 2014 |
20405 |
527.91 |
| Aug 04 2014 |
20405 |
527.91 |
| Jul 28 2014 |
20405 |
527.91 |
| Jul 21 2014 |
20424 |
527.91 |
| Jul 14 2014 |
20425 |
527.91 |
| Jul 07 2014 |
20425 |
527.91 |
| Jun 30 2014 |
20425 |
527.91 |
| Jun 23 2014 |
20425 |
527.91 |
| Jun 16 2014 |
20425 |
527.91 |
| Jun 09 2014 |
20425 |
527.91 |
| Jun 02 2014 |
20425 |
527.91 |
| May 26 2014 |
20425 |
527.91 |
| May 19 2014 |
20425 |
527.91 |
| May 12 2014 |
20427 |
527.91 |
| May 05 2014 |
20427 |
527.91 |
| Apr 28 2014 |
20428 |
527.91 |
| Apr 21 2014 |
20428 |
527.91 |
| Apr 14 2014 |
20443 |
527.91 |
| Apr 07 2014 |
20443 |
527.91 |
| Mar 31 2014 |
20444 |
527.91 |
| Mar 24 2014 |
20444 |
527.91 |
| Mar 17 2014 |
20444 |
527.91 |
| Mar 10 2014 |
20443 |
527.91 |
| Mar 03 2014 |
20443 |
527.91 |
| Feb 24 2014 |
20436 |
527.91 |
| Feb 17 2014 |
20451 |
527.91 |
| Feb 10 2014 |
20450 |
527.91 |
| Feb 03 2014 |
20443 |
527.91 |
| Jan 27 2014 |
20506 |
527.91 |
| Jan 20 2014 |
20450 |
527.91 |
| Jan 13 2014 |
20257 |
527.91 |
| Jan 06 2014 |
20205 |
527.91 |
| Dec 30 2013 |
20349 |
527.91 |
| Dec 23 2013 |
20140 |
527.91 |
| Dec 16 2013 |
19941 |
527.91 |
| Dec 09 2013 |
19956 |
527.91 |
| Dec 02 2013 |
20172 |
527.91 |
| Oct 28 2011 |
24706 |
630.36 |
| Oct 21 2011 |
24830 |
630.36 |
| Oct 14 2011 |
24637 |
630.36 |
| Oct 07 2011 |
24180 |
630.36 |
| Sep 30 2011 |
23955 |
630.36 |
| Sep 27 2011 |
23361 |
630.36 |
| Sep 23 2011 |
23313 |
630.36 |
| Sep 16 2011 |
22528 |
630.36 |
| Sep 09 2011 |
21858 |
630.36 |
| Jan 13 2011 |
21537 |
630.36 |
| Dec 28 2010 |
21736 |
630.36 |
| Dec 14 2010 |
21495 |
630.36 |
| Dec 03 2010 |
21740 |
630.36 |
| Nov 26 2010 |
21795 |
630.36 |
| Nov 19 2010 |
21724 |
630.36 |
| Nov 12 2010 |
21335 |
630.36 |
| Nov 04 2010 |
21630 |
630.36 |
