| Oct 20 2014 |
15255 |
474.91 |
| Oct 13 2014 |
15143 |
474.91 |
| Oct 06 2014 |
16738 |
492.45 |
| Sep 29 2014 |
17341 |
496.47 |
| Sep 22 2014 |
17446 |
496.47 |
| Sep 15 2014 |
16742 |
491.2 |
| Sep 08 2014 |
16681 |
491.2 |
| Sep 01 2014 |
16749 |
491.2 |
| Aug 25 2014 |
16765 |
491.2 |
| Aug 18 2014 |
16769 |
491.2 |
| Aug 11 2014 |
16769 |
491.2 |
| Aug 04 2014 |
16769 |
491.2 |
| Jul 28 2014 |
16769 |
491.2 |
| Jul 21 2014 |
16787 |
491.2 |
| Jul 14 2014 |
16787 |
491.2 |
| Jul 07 2014 |
16787 |
491.2 |
| Jun 30 2014 |
16787 |
491.2 |
| Jun 23 2014 |
16787 |
491.2 |
| Jun 16 2014 |
16787 |
491.2 |
| Jun 09 2014 |
16787 |
491.2 |
| Jun 02 2014 |
16787 |
491.2 |
| May 26 2014 |
16787 |
491.2 |
| May 19 2014 |
16787 |
491.2 |
| May 12 2014 |
16789 |
491.2 |
| May 05 2014 |
16789 |
491.2 |
| Apr 28 2014 |
16790 |
491.2 |
| Apr 21 2014 |
16790 |
491.2 |
| Apr 14 2014 |
16811 |
491.2 |
| Apr 07 2014 |
16811 |
491.2 |
| Mar 31 2014 |
16812 |
491.2 |
| Mar 24 2014 |
16812 |
491.2 |
| Mar 17 2014 |
16812 |
491.2 |
| Mar 10 2014 |
16812 |
491.2 |
| Mar 03 2014 |
16812 |
491.2 |
| Feb 24 2014 |
16807 |
491.2 |
| Feb 17 2014 |
16822 |
491.2 |
| Feb 10 2014 |
16821 |
491.2 |
| Feb 03 2014 |
16809 |
491.2 |
| Jan 27 2014 |
16880 |
491.2 |
| Jan 20 2014 |
16846 |
491.2 |
| Jan 13 2014 |
16656 |
491.2 |
| Jan 06 2014 |
16605 |
491.2 |
| Dec 30 2013 |
16756 |
491.2 |
| Dec 23 2013 |
16540 |
491.2 |
| Dec 16 2013 |
16376 |
491.2 |
| Dec 09 2013 |
14357 |
471.01 |
| Dec 02 2013 |
14553 |
470.89 |
| Nov 25 2013 |
14790 |
470.89 |
| Nov 18 2013 |
14891 |
470.89 |
| Nov 11 2013 |
10435 |
427.33 |
| Nov 04 2013 |
10246 |
426.17 |
| Oct 28 2013 |
10852 |
433.25 |
| Oct 21 2013 |
8998 |
414.72 |
| Oct 14 2013 |
8956 |
414.72 |
| Oct 07 2013 |
8909 |
414.72 |
| Sep 30 2013 |
8738 |
412.44 |
| Sep 23 2013 |
8715 |
412.19 |
| Sep 16 2013 |
8733 |
412.19 |
| Sep 09 2013 |
8749 |
412.19 |
| Sep 02 2013 |
8818 |
412.19 |
| Aug 26 2013 |
8789 |
412.19 |
| Aug 19 2013 |
8802 |
412.19 |
| Aug 12 2013 |
8800 |
412.19 |
| Aug 05 2013 |
8801 |
412.19 |
| Jul 29 2013 |
8802 |
412.19 |
| Jul 22 2013 |
8833 |
412.19 |
| Jul 15 2013 |
8833 |
412.19 |
| Jul 08 2013 |
8833 |
412.19 |
| Jul 01 2013 |
8833 |
412.19 |
| Jun 24 2013 |
8833 |
412.19 |
| Jun 17 2013 |
8833 |
412.19 |
| Jun 10 2013 |
8833 |
412.19 |
| Jun 03 2013 |
8833 |
412.19 |
| May 27 2013 |
8833 |
412.19 |
| May 20 2013 |
8833 |
412.19 |
| May 13 2013 |
8833 |
412.19 |
| May 06 2013 |
8833 |
412.19 |
| Apr 29 2013 |
8833 |
412.19 |
| Apr 22 2013 |
8815 |
412.19 |
| Apr 15 2013 |
8824 |
412.19 |
| Apr 08 2013 |
8824 |
412.19 |
| Apr 01 2013 |
8823 |
412.19 |
| Mar 25 2013 |
8824 |
412.19 |
| Mar 18 2013 |
8824 |
412.19 |
| Mar 11 2013 |
8824 |
412.19 |
| Mar 04 2013 |
8824 |
412.19 |
| Feb 25 2013 |
8824 |
412.19 |
| Feb 18 2013 |
8831 |
412.19 |
| Feb 11 2013 |
8839 |
412.19 |
| Feb 04 2013 |
8810 |
412.19 |
| Jan 28 2013 |
8858 |
412.19 |
| Jan 21 2013 |
8866 |
412.19 |
| Jan 14 2013 |
8945 |
412.19 |
| Jan 07 2013 |
8908 |
412.19 |
| Dec 31 2012 |
8906 |
412.19 |
| Dec 24 2012 |
8906 |
412.19 |
| Dec 17 2012 |
8929 |
412.19 |
| Dec 10 2012 |
10085 |
426.94 |
| Dec 03 2012 |
10238 |
426.94 |
| Nov 26 2012 |
10150 |
426.94 |
| Nov 19 2012 |
11346 |
439.67 |
| Nov 12 2012 |
13398 |
460.07 |
| Nov 05 2012 |
13396 |
460.07 |
| Oct 29 2012 |
15286 |
478.81 |
| Oct 22 2012 |
15187 |
477.43 |
| Oct 15 2012 |
15471 |
482.46 |
| Oct 02 2012 |
17081 |
506.26 |
| Sep 26 2012 |
18492 |
524.26 |
| Sep 20 2012 |
19023 |
533.9 |
| Sep 13 2012 |
18750 |
533.9 |
| Jan 19 2012 |
19674 |
556.46 |
| Dec 29 2011 |
19562 |
556.5 |
| Dec 13 2011 |
19325 |
556.52 |
| Dec 09 2011 |
19646 |
560.63 |
| Dec 01 2011 |
19665 |
560.64 |
| Nov 25 2011 |
19902 |
560.64 |
| Nov 17 2011 |
19164 |
551.1 |
| Nov 10 2011 |
20293 |
562.23 |
| Nov 04 2011 |
19485 |
550.48 |
| Oct 28 2011 |
19652 |
554.91 |
| Oct 21 2011 |
19783 |
554.95 |
| Oct 14 2011 |
19625 |
554.98 |
| Oct 07 2011 |
19321 |
555.75 |
| Sep 30 2011 |
19372 |
559.54 |
| Sep 27 2011 |
18878 |
559.43 |
| Sep 23 2011 |
17018 |
534.34 |
| Sep 16 2011 |
16451 |
534.36 |
| Sep 09 2011 |
16001 |
534.37 |
| Jan 13 2011 |
15789 |
534.6 |
| Dec 28 2010 |
16013 |
534.6 |
| Dec 14 2010 |
15850 |
534.61 |
| Dec 03 2010 |
16002 |
534.61 |
| Nov 26 2010 |
16006 |
534.62 |
| Nov 19 2010 |
15862 |
533.82 |
| Nov 12 2010 |
15624 |
533.82 |
| Nov 04 2010 |
19022 |
585.18 |
