| Sep 26 2012 |
29659 |
786.98 |
| Sep 20 2012 |
29258 |
786.98 |
| Sep 13 2012 |
28780 |
786.98 |
| Jan 19 2012 |
28151 |
786.98 |
| Dec 29 2011 |
28008 |
786.98 |
| Dec 13 2011 |
27668 |
786.98 |
| Dec 09 2011 |
27655 |
786.98 |
| Dec 01 2011 |
27719 |
786.98 |
| Nov 25 2011 |
28059 |
786.98 |
| Nov 17 2011 |
27991 |
777.25 |
| Nov 10 2011 |
28443 |
777.08 |
| Nov 04 2011 |
28535 |
776.95 |
| Oct 28 2011 |
28428 |
775.65 |
| Oct 21 2011 |
28570 |
775.52 |
| Oct 14 2011 |
28245 |
775.39 |
| Oct 07 2011 |
27741 |
775.27 |
| Sep 30 2011 |
27312 |
760.64 |
| Sep 27 2011 |
26587 |
760.64 |
| Sep 23 2011 |
26522 |
760.65 |
| Sep 16 2011 |
25657 |
760.67 |
| Sep 09 2011 |
24879 |
760.68 |
| Jan 13 2011 |
24496 |
760.89 |
| Dec 28 2010 |
24669 |
760.9 |
| Dec 14 2010 |
24400 |
760.9 |
| Dec 03 2010 |
24685 |
760.91 |
| Nov 26 2010 |
24740 |
760.91 |
| Nov 19 2010 |
24663 |
771.15 |
| Nov 12 2010 |
24188 |
771.15 |
| Nov 04 2010 |
24541 |
771.15 |
