| Apr 25 2024 |
5118 |
433.72 |
| Apr 18 2024 |
5118 |
433.72 |
| Apr 11 2024 |
5119 |
433.72 |
| Apr 04 2024 |
5119 |
433.72 |
| Mar 28 2024 |
5119 |
433.72 |
| Mar 21 2024 |
5119 |
433.72 |
| Mar 14 2024 |
5119 |
433.72 |
| Mar 07 2024 |
5119 |
433.72 |
| Feb 29 2024 |
5119 |
433.72 |
| Feb 22 2024 |
5120 |
433.72 |
| Feb 15 2024 |
5124 |
433.72 |
| Feb 08 2024 |
5134 |
433.72 |
| Feb 01 2024 |
5137 |
433.72 |
| Jan 25 2024 |
5137 |
433.72 |
| Jan 18 2024 |
5146 |
433.72 |
| Jan 11 2024 |
5108 |
433.72 |
| Jan 04 2024 |
5139 |
433.72 |
| Dec 28 2023 |
5144 |
433.72 |
| Dec 21 2023 |
5137 |
433.72 |
| Dec 14 2023 |
5158 |
433.72 |
| Dec 07 2023 |
5090 |
433.72 |
| Nov 30 2023 |
5127 |
433.72 |
| Nov 23 2023 |
5064 |
433.72 |
| Nov 16 2023 |
5174 |
433.72 |
| Nov 09 2023 |
5160 |
433.72 |
| Nov 02 2023 |
5136 |
433.48 |
| Oct 26 2023 |
5055 |
433.48 |
| Oct 19 2023 |
4952 |
429.63 |
| Oct 12 2023 |
5058 |
438.55 |
| Oct 05 2023 |
4908 |
431.51 |
| Sep 28 2023 |
4893 |
431.51 |
| Sep 21 2023 |
4896 |
431.51 |
| Sep 14 2023 |
3925 |
438.95 |
| Sep 07 2023 |
4633 |
465.3 |
| Aug 31 2023 |
4564 |
465.3 |
| Aug 24 2023 |
4488 |
465.3 |
| Aug 17 2023 |
4529 |
465.3 |
| Aug 10 2023 |
4530 |
465.3 |
| Aug 03 2023 |
4532 |
465.3 |
| Jul 27 2023 |
4515 |
465.3 |
| Jul 20 2023 |
4540 |
465.3 |
| Jul 13 2023 |
4540 |
465.3 |
| Jul 06 2023 |
4536 |
465.3 |
| Jun 29 2023 |
4516 |
465.3 |
| Jun 22 2023 |
4516 |
465.3 |
| Jun 15 2023 |
4516 |
465.3 |
| Jun 08 2023 |
4522 |
465.3 |
| Jun 01 2023 |
4488 |
465.3 |
| May 25 2023 |
4446 |
465.3 |
| May 18 2023 |
4445 |
465.3 |
| May 11 2023 |
4445 |
465.3 |
| May 04 2023 |
4421 |
465.3 |
| Apr 27 2023 |
4420 |
465.3 |
| Apr 20 2023 |
4420 |
465.3 |
| Apr 13 2023 |
4420 |
465.3 |
| Apr 06 2023 |
4429 |
465.3 |
| Mar 30 2023 |
4470 |
465.3 |
| Mar 23 2023 |
4470 |
465.3 |
| Mar 16 2023 |
4470 |
465.3 |
| Mar 09 2023 |
4470 |
465.3 |
| Mar 02 2023 |
4428 |
465.3 |
| Feb 23 2023 |
4433 |
465.3 |
| Feb 16 2023 |
4454 |
465.3 |
| Feb 09 2023 |
4469 |
465.3 |
| Feb 02 2023 |
4496 |
465.3 |
| Jan 26 2023 |
4489 |
465.3 |
| Jan 19 2023 |
4500 |
465.3 |
| Jan 12 2023 |
4414 |
465.3 |
| Jan 05 2023 |
4869 |
465.3 |
| Dec 29 2022 |
4865 |
465.3 |
| Dec 22 2022 |
9095 |
464.36 |
| Dec 15 2022 |
9071 |
464.36 |
| Dec 08 2022 |
9024 |
464.36 |
| Dec 01 2022 |
8917 |
464.36 |
| Nov 24 2022 |
8907 |
464.36 |
| Nov 17 2022 |
8733 |
464.36 |
| Nov 10 2022 |
8581 |
464.36 |
| Nov 03 2022 |
8309 |
464.36 |
| Oct 27 2022 |
7783 |
464.36 |
| Oct 20 2022 |
7525 |
464.36 |
| Oct 13 2022 |
7413 |
464.12 |
| Oct 06 2022 |
7152 |
464.12 |
| Sep 29 2022 |
6950 |
464.12 |
| Sep 22 2022 |
6879 |
464.12 |
| Sep 15 2022 |
6791 |
464.12 |
| Sep 08 2022 |
6777 |
464.12 |
| Sep 01 2022 |
6766 |
464.12 |
| Aug 25 2022 |
6759 |
464.12 |
| Aug 18 2022 |
6757 |
464.12 |
| Aug 11 2022 |
6771 |
464.12 |
| Aug 04 2022 |
6749 |
464.12 |
| Jul 28 2022 |
6749 |
464.12 |
| Jul 21 2022 |
6749 |
464.12 |
| Jul 14 2022 |
6749 |
464.12 |
| Jul 07 2022 |
6749 |
464.12 |
| Jun 30 2022 |
6749 |
464.12 |
| Jun 23 2022 |
6728 |
464.12 |
| Jun 16 2022 |
6728 |
464.12 |
| Jun 09 2022 |
6736 |
464.12 |
| Jun 02 2022 |
6736 |
464.12 |
| May 26 2022 |
6736 |
464.12 |
| May 19 2022 |
6736 |
464.12 |
| May 12 2022 |
6736 |
464.12 |
| May 05 2022 |
6736 |
464.12 |
| Apr 28 2022 |
6726 |
464.12 |
| Apr 21 2022 |
6726 |
464.12 |
| Apr 14 2022 |
6726 |
464.12 |
| Apr 07 2022 |
6726 |
464.12 |
| Mar 31 2022 |
6726 |
464.12 |
| Mar 24 2022 |
6726 |
464.12 |
| Mar 17 2022 |
6718 |
464.12 |
| Mar 10 2022 |
6718 |
464.12 |
| Mar 03 2022 |
6718 |
464.12 |
| Feb 24 2022 |
6712 |
464.12 |
| Feb 17 2022 |
6719 |
464.12 |
| Feb 10 2022 |
6721 |
464.12 |
| Feb 03 2022 |
6734 |
464.12 |
| Jan 27 2022 |
6738 |
464.12 |
| Jan 20 2022 |
6613 |
464.12 |
| Jan 13 2022 |
6643 |
464.12 |
| Jan 06 2022 |
6784 |
464.12 |
| Dec 30 2021 |
6814 |
464.12 |
| Dec 23 2021 |
6836 |
464.12 |
| Dec 16 2021 |
6831 |
464.12 |
| Dec 09 2021 |
6840 |
464.12 |
| Dec 02 2021 |
6945 |
464.12 |
| Nov 25 2021 |
6949 |
464.12 |
| Nov 18 2021 |
7064 |
467.06 |
| Nov 11 2021 |
7062 |
467.06 |
| Nov 04 2021 |
7206 |
467.06 |
| Oct 28 2021 |
7506 |
467.06 |
| Oct 21 2021 |
7508 |
467.06 |
| Oct 14 2021 |
7710 |
469.5 |
| Oct 07 2021 |
7667 |
469.5 |
| Sep 30 2021 |
7685 |
465.85 |
| Sep 23 2021 |
7867 |
465.91 |
| Sep 16 2021 |
7803 |
459.51 |
| Sep 09 2021 |
8157 |
464.87 |
| Sep 02 2021 |
8299 |
464.87 |
| Aug 26 2021 |
8316 |
464.87 |
| Aug 19 2021 |
8334 |
464.87 |
| Aug 12 2021 |
8356 |
464.87 |
| Aug 05 2021 |
8372 |
464.87 |
| Jul 29 2021 |
8378 |
464.87 |
| Jun 03 2021 |
7954 |
464.87 |
| Nov 20 2020 |
8795 |
480.54 |
| Nov 13 2020 |
9729 |
480.54 |
| Nov 06 2020 |
10527 |
480.54 |
| Oct 30 2020 |
11354 |
480.54 |
| Oct 23 2020 |
12166 |
480.54 |
| Oct 16 2020 |
12854 |
480.54 |
| Oct 09 2020 |
13491 |
480.54 |
| Oct 02 2020 |
13012 |
467.72 |
| Sep 25 2020 |
13264 |
467.19 |
| Sep 18 2020 |
13433 |
464.87 |
| Sep 11 2020 |
13671 |
464.87 |
| Sep 04 2020 |
13913 |
464.87 |
| Aug 28 2020 |
14014 |
464.87 |
| Aug 21 2020 |
14063 |
464.87 |
| Aug 14 2020 |
14080 |
464.87 |
| Aug 07 2020 |
14198 |
464.87 |
| Jul 31 2020 |
14256 |
464.87 |
| Jul 24 2020 |
14256 |
464.87 |
| Jul 17 2020 |
14277 |
464.87 |
| Jul 10 2020 |
14311 |
464.87 |
| Jul 03 2020 |
14376 |
464.87 |
| Jun 26 2020 |
14376 |
464.87 |
| Jun 19 2020 |
14376 |
464.87 |
| Jun 12 2020 |
14384 |
464.87 |
| Jun 05 2020 |
14406 |
464.87 |
| May 29 2020 |
14427 |
464.87 |
| May 22 2020 |
14475 |
464.87 |
| May 15 2020 |
14475 |
464.87 |
| May 08 2020 |
14480 |
464.87 |
| May 01 2020 |
14488 |
464.87 |
| Apr 24 2020 |
14536 |
464.87 |
| Apr 17 2020 |
14536 |
464.87 |
| Apr 10 2020 |
14536 |
464.87 |
| Apr 03 2020 |
14536 |
464.87 |
| Mar 27 2020 |
14536 |
464.87 |
| Mar 20 2020 |
14548 |
464.87 |
| Mar 13 2020 |
14548 |
464.87 |
| Mar 06 2020 |
14548 |
464.87 |
| Feb 28 2020 |
14516 |
464.87 |
| Feb 21 2020 |
14568 |
464.87 |
| Feb 14 2020 |
14578 |
464.87 |
| Feb 07 2020 |
14598 |
464.87 |
| Jan 31 2020 |
14619 |
464.87 |
| Jan 24 2020 |
14254 |
464.87 |
| Jan 17 2020 |
14294 |
464.87 |
| Jan 10 2020 |
14940 |
464.87 |
| Jan 03 2020 |
14833 |
464.87 |
| Dec 27 2019 |
14851 |
464.87 |
| Dec 20 2019 |
14877 |
464.87 |
| Dec 13 2019 |
14940 |
464.87 |
| Dec 06 2019 |
14801 |
464.87 |
| Nov 29 2019 |
15134 |
464.87 |
| Nov 22 2019 |
14712 |
459.65 |
| Nov 15 2019 |
14844 |
459.65 |
| Nov 08 2019 |
14998 |
459.65 |
| Nov 01 2019 |
15082 |
459.65 |
| Oct 25 2019 |
15072 |
459.65 |
| Oct 18 2019 |
14744 |
459.65 |
| Oct 11 2019 |
14518 |
456.14 |
| Oct 04 2019 |
14655 |
456.55 |
| Sep 27 2019 |
13474 |
444.35 |
| Sep 20 2019 |
12274 |
433.7 |
| Sep 13 2019 |
12303 |
433.7 |
| Sep 06 2019 |
12030 |
433.7 |
| Aug 30 2019 |
12073 |
433.7 |
| Aug 23 2019 |
12088 |
433.7 |
| Aug 16 2019 |
11997 |
433.7 |
| Aug 09 2019 |
11997 |
433.7 |
| Aug 02 2019 |
12003 |
433.7 |
| Jul 26 2019 |
12008 |
433.7 |
| Jul 19 2019 |
12024 |
433.7 |
| Jul 12 2019 |
12048 |
433.7 |
| Jul 05 2019 |
12058 |
433.7 |
| Jun 28 2019 |
12081 |
433.7 |
| Jun 21 2019 |
12103 |
433.7 |
| Jun 14 2019 |
12098 |
433.7 |
| Jun 07 2019 |
12084 |
433.7 |
| May 31 2019 |
12103 |
433.7 |
| May 24 2019 |
12105 |
433.7 |
| May 17 2019 |
12129 |
433.7 |
| May 10 2019 |
12124 |
433.7 |
| May 03 2019 |
12130 |
433.7 |
| Apr 26 2019 |
12122 |
433.7 |
| Apr 19 2019 |
12122 |
433.7 |
| Apr 12 2019 |
12126 |
433.7 |
| Apr 05 2019 |
12126 |
433.7 |
| Mar 29 2019 |
12127 |
433.7 |
| Mar 22 2019 |
12121 |
433.7 |
| Mar 15 2019 |
12132 |
433.7 |
| Mar 08 2019 |
12079 |
433.7 |
| Mar 01 2019 |
12081 |
433.7 |
| Feb 22 2019 |
12075 |
433.7 |
| Feb 15 2019 |
12092 |
433.7 |
| Feb 08 2019 |
12081 |
433.7 |
| Feb 01 2019 |
12104 |
433.7 |
| Jan 25 2019 |
12104 |
433.7 |
| Jan 18 2019 |
11708 |
433.7 |
| Jan 11 2019 |
12246 |
433.7 |
| Jan 04 2019 |
12323 |
433.7 |
| Dec 28 2018 |
12327 |
433.7 |
| Dec 21 2018 |
12254 |
433.7 |
| Dec 14 2018 |
12286 |
433.7 |
| Dec 07 2018 |
12420 |
433.7 |
| Nov 30 2018 |
12603 |
433.7 |
| Nov 23 2018 |
12713 |
433.7 |
| Nov 16 2018 |
12927 |
433.7 |
| Nov 09 2018 |
12947 |
433.7 |
| Nov 02 2018 |
13446 |
438.4 |
| Oct 26 2018 |
13635 |
442.4 |
| Oct 19 2018 |
13154 |
437.43 |
| Oct 12 2018 |
13291 |
439.99 |
| Oct 05 2018 |
13019 |
439.99 |
| Sep 28 2018 |
13403 |
443.29 |
| Sep 21 2018 |
13866 |
448.27 |
| Sep 14 2018 |
13682 |
448.27 |
| Sep 07 2018 |
13624 |
448.27 |
| Aug 31 2018 |
13519 |
448.27 |
| Aug 24 2018 |
13474 |
448.27 |
| Aug 17 2018 |
13458 |
448.27 |
| Aug 10 2018 |
13467 |
448.27 |
| Aug 03 2018 |
13491 |
448.27 |
| Jul 27 2018 |
13504 |
448.27 |
| Jul 20 2018 |
13519 |
448.27 |
| Jul 13 2018 |
13514 |
448.27 |
| Jul 06 2018 |
13490 |
448.27 |
| Jun 29 2018 |
13547 |
448.27 |
| Jun 22 2018 |
13547 |
448.27 |
| Jun 15 2018 |
13568 |
448.27 |
| Jun 08 2018 |
13589 |
448.27 |
| Jun 01 2018 |
13578 |
448.27 |
| May 25 2018 |
13591 |
448.27 |
| May 18 2018 |
13564 |
448.27 |
| May 11 2018 |
13589 |
448.27 |
| May 04 2018 |
13649 |
448.27 |
| Apr 27 2018 |
13643 |
448.27 |
| Apr 20 2018 |
13683 |
448.27 |
| Apr 13 2018 |
13680 |
448.27 |
| Apr 06 2018 |
13680 |
448.27 |
| Mar 30 2018 |
13678 |
448.27 |
| Mar 23 2018 |
13678 |
448.27 |
| Mar 16 2018 |
13672 |
448.27 |
| Mar 09 2018 |
13672 |
448.27 |
| Mar 02 2018 |
13676 |
448.27 |
| Feb 23 2018 |
13670 |
448.27 |
| Feb 16 2018 |
13682 |
448.27 |
| Feb 09 2018 |
13679 |
448.27 |
| Feb 02 2018 |
13701 |
448.27 |
| Jan 26 2018 |
13732 |
448.27 |
| Jan 19 2018 |
13691 |
448.27 |
| Jan 12 2018 |
13312 |
448.27 |
| Jan 05 2018 |
13570 |
448.27 |
| Dec 29 2017 |
13605 |
448.27 |
| Dec 22 2017 |
13589 |
448.27 |
| Dec 15 2017 |
13566 |
448.27 |
| Dec 08 2017 |
13846 |
448.27 |
| Dec 01 2017 |
13977 |
448.27 |
| Nov 24 2017 |
13991 |
448.27 |
| Nov 17 2017 |
14109 |
448.27 |
| Nov 10 2017 |
14508 |
448.27 |
| Nov 03 2017 |
14720 |
450.39 |
| Oct 27 2017 |
14979 |
453.32 |
| Oct 20 2017 |
15512 |
458.26 |
| Oct 13 2017 |
15322 |
458.26 |
| Oct 06 2017 |
15177 |
458.26 |
| Sep 29 2017 |
12744 |
435.01 |
| Sep 22 2017 |
10595 |
413.66 |
| Sep 15 2017 |
8395 |
389.22 |
| Sep 08 2017 |
8353 |
389.22 |
| Sep 01 2017 |
8305 |
388.55 |
| Aug 25 2017 |
8325 |
388.55 |
| Aug 18 2017 |
8347 |
388.55 |
| Aug 11 2017 |
8315 |
388.55 |
| Aug 04 2017 |
8330 |
388.55 |
| Jul 28 2017 |
8327 |
388.55 |
| Jul 21 2017 |
8336 |
388.55 |
| Jul 14 2017 |
8339 |
388.55 |
| Jul 07 2017 |
8335 |
388.55 |
| Jun 30 2017 |
8344 |
388.55 |
| Jun 23 2017 |
8342 |
388.55 |
| Jun 16 2017 |
8340 |
388.55 |
| Jun 09 2017 |
8321 |
388.55 |
| Jun 02 2017 |
8318 |
388.55 |
| May 26 2017 |
8209 |
388.55 |
| May 19 2017 |
8227 |
388.55 |
| May 12 2017 |
8192 |
388.55 |
| May 05 2017 |
8175 |
388.55 |
| Apr 28 2017 |
8168 |
388.55 |
| Apr 21 2017 |
8153 |
388.55 |
| Apr 14 2017 |
8159 |
388.55 |
| Apr 07 2017 |
8160 |
388.55 |
| Mar 31 2017 |
8160 |
388.55 |
| Mar 24 2017 |
8161 |
388.55 |
| Mar 17 2017 |
8151 |
388.55 |
| Mar 10 2017 |
8161 |
388.55 |
| Mar 03 2017 |
8161 |
388.55 |
| Feb 24 2017 |
8166 |
388.55 |
| Feb 17 2017 |
8174 |
388.55 |
| Feb 10 2017 |
8188 |
388.55 |
| Feb 03 2017 |
8184 |
388.55 |
| Jan 27 2017 |
8199 |
388.55 |
| Jan 20 2017 |
8218 |
388.55 |
| Jan 13 2017 |
8222 |
388.55 |
| Jan 06 2017 |
8371 |
388.55 |
| Dec 30 2016 |
8422 |
388.55 |
| Dec 23 2016 |
8422 |
388.55 |
| Dec 16 2016 |
8444 |
388.55 |
| Dec 09 2016 |
8484 |
388.55 |
| Dec 02 2016 |
8597 |
388.55 |
| Nov 25 2016 |
8553 |
388.55 |
| Nov 18 2016 |
8481 |
387.27 |
| Nov 11 2016 |
8603 |
387.27 |
| Nov 04 2016 |
8806 |
390.22 |
| Oct 28 2016 |
7920 |
380.85 |
| Oct 21 2016 |
7524 |
375.29 |
| Oct 14 2016 |
7438 |
375.29 |
| Oct 07 2016 |
7433 |
375.29 |
| Sep 30 2016 |
8697 |
391.32 |
| Sep 23 2016 |
9852 |
405.89 |
| Sep 16 2016 |
9759 |
407.19 |
| Sep 09 2016 |
9581 |
405.9 |
| Sep 02 2016 |
10581 |
416.4 |
| Aug 26 2016 |
10608 |
416.4 |
| Aug 19 2016 |
10360 |
416.4 |
| Aug 12 2016 |
10349 |
416.4 |
| Aug 05 2016 |
10363 |
416.4 |
| Jul 29 2016 |
10364 |
416.4 |
| Jul 22 2016 |
10347 |
416.4 |
| Jun 28 2016 |
10347 |
416.4 |
| Jun 21 2016 |
10389 |
416.4 |
| Jun 14 2016 |
10389 |
416.4 |
| Jun 07 2016 |
10389 |
416.4 |
| May 31 2016 |
10391 |
416.4 |
| May 24 2016 |
10391 |
416.4 |
| May 17 2016 |
10380 |
416.4 |
| May 10 2016 |
10380 |
416.4 |
| May 03 2016 |
10381 |
416.4 |
| Apr 26 2016 |
10381 |
416.4 |
| Apr 19 2016 |
10372 |
416.4 |
| Apr 12 2016 |
10394 |
416.4 |
| Apr 05 2016 |
10394 |
416.4 |
| Mar 29 2016 |
10394 |
416.4 |
| Mar 22 2016 |
10388 |
416.4 |
| Mar 15 2016 |
10385 |
416.4 |
| Mar 08 2016 |
10394 |
416.4 |
| Mar 01 2016 |
10391 |
416.4 |
| Feb 23 2016 |
10384 |
416.4 |
| Feb 16 2016 |
10345 |
416.4 |
| Feb 09 2016 |
10345 |
416.4 |
| Feb 02 2016 |
10291 |
416.4 |
| Jan 26 2016 |
10312 |
416.4 |
| Jan 19 2016 |
10322 |
416.4 |
| Jan 12 2016 |
9954 |
416.4 |
| Jan 05 2016 |
10247 |
416.4 |
| Dec 29 2015 |
10262 |
416.4 |
| Dec 22 2015 |
10142 |
416.4 |
| Dec 15 2015 |
10040 |
416.4 |
| Dec 08 2015 |
10232 |
416.4 |
| Dec 01 2015 |
10190 |
416.4 |
| Nov 24 2015 |
10106 |
416.4 |
| Nov 17 2015 |
9875 |
416.4 |
| Nov 10 2015 |
8880 |
406.06 |
| Nov 03 2015 |
7598 |
390.8 |
| Oct 27 2015 |
6748 |
380.03 |
| Oct 20 2015 |
6554 |
377.94 |
| Oct 13 2015 |
5303 |
363 |
| Oct 06 2015 |
5341 |
363 |
| Sep 29 2015 |
5163 |
359.41 |
| Sep 22 2015 |
14004 |
359.41 |
| Sep 15 2015 |
24498 |
360.4 |
| Sep 14 2015 |
4769 |
354.93 |
| Sep 07 2015 |
4789 |
354.93 |
| Aug 31 2015 |
4768 |
354.93 |
| Aug 24 2015 |
4744 |
354.93 |
| Aug 17 2015 |
4745 |
354.93 |
| Aug 10 2015 |
4751 |
354.93 |
| Aug 03 2015 |
4751 |
354.93 |
| Jul 27 2015 |
4751 |
354.93 |
| Jul 20 2015 |
4751 |
354.93 |
| Jul 13 2015 |
4751 |
354.93 |
| Jul 06 2015 |
4751 |
354.93 |
| Jun 29 2015 |
4751 |
354.93 |
| Jun 22 2015 |
4751 |
354.93 |
| Jun 15 2015 |
4751 |
354.93 |
| Jun 08 2015 |
4800 |
354.93 |
| Jun 01 2015 |
4800 |
354.93 |
| May 25 2015 |
4800 |
354.93 |
| May 18 2015 |
4800 |
354.93 |
| May 11 2015 |
4800 |
354.93 |
| May 04 2015 |
4800 |
354.93 |
| Apr 27 2015 |
4801 |
354.93 |
| Apr 20 2015 |
4796 |
354.93 |
| Apr 13 2015 |
4795 |
354.93 |
| Apr 06 2015 |
4799 |
354.93 |
| Mar 30 2015 |
4799 |
354.93 |
| Mar 23 2015 |
4804 |
354.93 |
| Mar 16 2015 |
4803 |
354.93 |
| Mar 09 2015 |
4803 |
354.93 |
| Mar 02 2015 |
4801 |
354.93 |
| Feb 23 2015 |
4752 |
354.93 |
| Feb 16 2015 |
4755 |
354.93 |
| Feb 09 2015 |
4764 |
354.93 |
| Feb 02 2015 |
4765 |
354.93 |
| Jan 26 2015 |
4765 |
354.93 |
| Jan 19 2015 |
4756 |
354.93 |
| Jan 12 2015 |
4677 |
354.93 |
| Jan 05 2015 |
4829 |
354.93 |
| Dec 29 2014 |
4813 |
354.93 |
| Dec 22 2014 |
4831 |
354.93 |
| Dec 15 2014 |
4716 |
354.93 |
| Dec 08 2014 |
4740 |
354.93 |
| Dec 01 2014 |
4781 |
354.93 |
| Nov 24 2014 |
4842 |
354.93 |
| Nov 17 2014 |
4895 |
354.93 |
| Nov 10 2014 |
5078 |
357.91 |
| Nov 03 2014 |
5012 |
357.91 |
| Oct 27 2014 |
5025 |
357.91 |
| Oct 20 2014 |
6900 |
384.52 |
| Oct 13 2014 |
7996 |
400.07 |
| Oct 06 2014 |
8346 |
405.18 |
| Sep 29 2014 |
10445 |
428.06 |
| Sep 22 2014 |
10473 |
428.06 |
| Sep 15 2014 |
12524 |
449.7 |
| Sep 08 2014 |
12493 |
449.7 |
| Sep 01 2014 |
13888 |
462.85 |
| Aug 25 2014 |
13906 |
462.85 |
| Aug 18 2014 |
13912 |
462.85 |
| Aug 11 2014 |
13912 |
462.85 |
| Aug 04 2014 |
13912 |
462.85 |
| Jul 28 2014 |
13912 |
462.85 |
| Jul 21 2014 |
13931 |
462.85 |
| Jul 14 2014 |
13931 |
462.85 |
| Jul 07 2014 |
13931 |
462.85 |
| Jun 30 2014 |
13931 |
462.85 |
| Jun 23 2014 |
13931 |
462.85 |
| Jun 16 2014 |
13931 |
462.85 |
| Jun 09 2014 |
13931 |
462.85 |
| Jun 02 2014 |
13931 |
462.85 |
| May 26 2014 |
13931 |
462.85 |
| May 19 2014 |
13931 |
462.85 |
| May 12 2014 |
13933 |
462.85 |
| May 05 2014 |
13933 |
462.85 |
| Apr 28 2014 |
13934 |
462.85 |
| Apr 21 2014 |
13934 |
462.85 |
| Apr 14 2014 |
13955 |
462.85 |
| Apr 07 2014 |
13955 |
462.85 |
| Mar 31 2014 |
13956 |
462.85 |
| Mar 24 2014 |
13956 |
462.85 |
| Mar 17 2014 |
13956 |
462.85 |
| Mar 10 2014 |
13956 |
462.85 |
| Mar 03 2014 |
13956 |
462.85 |
| Feb 24 2014 |
13950 |
462.85 |
| Feb 17 2014 |
13964 |
462.85 |
| Feb 10 2014 |
13963 |
462.85 |
| Feb 03 2014 |
13950 |
462.85 |
| Jan 27 2014 |
14014 |
462.85 |
| Jan 20 2014 |
13969 |
462.85 |
| Jan 13 2014 |
13787 |
462.85 |
| Jan 06 2014 |
13737 |
462.85 |
| Dec 30 2013 |
13859 |
462.85 |
| Dec 23 2013 |
13658 |
462.85 |
| Dec 16 2013 |
13488 |
462.85 |
| Dec 09 2013 |
13532 |
462.85 |
| Dec 02 2013 |
14798 |
473.05 |
| Nov 25 2013 |
14829 |
471.3 |
| Nov 18 2013 |
14929 |
471.3 |
| Nov 11 2013 |
15119 |
473.36 |
| Nov 04 2013 |
15025 |
473.36 |
| Oct 28 2013 |
14527 |
469.58 |
| Oct 21 2013 |
19243 |
521.23 |
| Oct 14 2013 |
27867 |
624.54 |
| Oct 07 2013 |
27454 |
624.54 |
| Sep 30 2013 |
27262 |
624.54 |
| Sep 23 2013 |
27219 |
624.54 |
| Sep 16 2013 |
26860 |
624.54 |
| Sep 09 2013 |
26709 |
624.54 |
| Sep 02 2013 |
26908 |
624.54 |
| Aug 26 2013 |
26843 |
624.54 |
| Aug 19 2013 |
26868 |
624.54 |
| Aug 12 2013 |
26868 |
624.54 |
| Aug 05 2013 |
26870 |
624.54 |
| Jul 29 2013 |
26871 |
624.54 |
| Jul 22 2013 |
26916 |
624.54 |
| Jul 15 2013 |
26916 |
624.54 |
| Jul 08 2013 |
26917 |
624.54 |
| Jul 01 2013 |
26917 |
624.54 |
| Jun 24 2013 |
26918 |
624.54 |
| Jun 17 2013 |
26918 |
624.54 |
| Jun 10 2013 |
26918 |
624.54 |
| Jun 03 2013 |
26918 |
624.54 |
| May 27 2013 |
26918 |
624.54 |
| May 20 2013 |
26918 |
624.54 |
| May 13 2013 |
26918 |
624.54 |
| May 06 2013 |
26918 |
624.54 |
| Apr 29 2013 |
26918 |
624.54 |
| Apr 22 2013 |
26880 |
624.54 |
| Apr 15 2013 |
26888 |
624.54 |
| Apr 08 2013 |
26888 |
624.54 |
| Apr 01 2013 |
26888 |
624.54 |
| Mar 25 2013 |
26873 |
624.54 |
| Mar 18 2013 |
26873 |
624.54 |
| Mar 11 2013 |
26873 |
624.54 |
| Mar 04 2013 |
26873 |
624.54 |
| Feb 25 2013 |
26873 |
624.54 |
| Feb 18 2013 |
26871 |
624.54 |
| Feb 11 2013 |
26880 |
624.54 |
| Feb 04 2013 |
26845 |
624.54 |
| Jan 28 2013 |
26901 |
624.54 |
| Jan 21 2013 |
26913 |
624.54 |
| Jan 14 2013 |
27030 |
624.54 |
| Jan 07 2013 |
26983 |
624.54 |
| Dec 31 2012 |
26967 |
624.54 |
| Dec 24 2012 |
26977 |
624.54 |
| Dec 17 2012 |
26960 |
624.54 |
| Dec 10 2012 |
26713 |
624.54 |
| Dec 03 2012 |
26992 |
624.54 |
| Nov 26 2012 |
26846 |
624.54 |
| Nov 19 2012 |
26874 |
624.54 |
| Nov 12 2012 |
27047 |
624.54 |
| Nov 05 2012 |
27048 |
624.54 |
| Oct 29 2012 |
27252 |
624.54 |
| Oct 28 2011 |
15300 |
499.5 |
| Oct 21 2011 |
15446 |
499.5 |
| Oct 14 2011 |
15293 |
499.5 |
| Oct 07 2011 |
14953 |
499.5 |
| Sep 30 2011 |
14782 |
499.5 |
| Sep 27 2011 |
14428 |
499.5 |
| Sep 23 2011 |
14320 |
499.5 |
| Sep 16 2011 |
13914 |
499.5 |
| Sep 09 2011 |
13581 |
499.5 |
| Jan 13 2011 |
13396 |
499.5 |
| Dec 28 2010 |
13616 |
499.5 |
| Dec 14 2010 |
13495 |
499.5 |
| Dec 03 2010 |
13574 |
499.5 |
| Nov 26 2010 |
13562 |
499.5 |
| Nov 19 2010 |
13461 |
499.5 |
| Nov 12 2010 |
13252 |
499.5 |
| Nov 04 2010 |
13304 |
499.5 |
