Sep 08 2017 |
32521 |
661.86 |
Sep 01 2017 |
32538 |
661.86 |
Aug 25 2017 |
32513 |
661.86 |
Aug 18 2017 |
32542 |
661.86 |
Aug 11 2017 |
32366 |
661.86 |
Aug 04 2017 |
32390 |
661.86 |
Jul 28 2017 |
32387 |
661.86 |
Jul 21 2017 |
32425 |
661.86 |
Jul 14 2017 |
32415 |
661.86 |
Jul 07 2017 |
32409 |
661.86 |
Jun 30 2017 |
32420 |
661.86 |
Jun 23 2017 |
32419 |
661.86 |
Jun 16 2017 |
32432 |
661.86 |
Jun 09 2017 |
32400 |
661.86 |
Jun 02 2017 |
32403 |
661.86 |
May 26 2017 |
32162 |
661.86 |
May 19 2017 |
32210 |
661.86 |
May 12 2017 |
32147 |
661.86 |
May 05 2017 |
32023 |
661.86 |
Apr 28 2017 |
31974 |
661.86 |
Apr 21 2017 |
31941 |
661.86 |
Apr 14 2017 |
31997 |
661.86 |
Apr 07 2017 |
31998 |
661.86 |
Mar 31 2017 |
31997 |
661.86 |
Mar 24 2017 |
31999 |
661.86 |
Mar 17 2017 |
31995 |
661.86 |
Mar 10 2017 |
32016 |
661.86 |
Mar 03 2017 |
32016 |
661.86 |
Feb 24 2017 |
32019 |
661.86 |
Feb 17 2017 |
32040 |
661.86 |
Feb 10 2017 |
32067 |
661.86 |
Feb 03 2017 |
32065 |
661.86 |
Jan 27 2017 |
32016 |
661.86 |
Jan 20 2017 |
32033 |
661.86 |
Jan 13 2017 |
32078 |
661.86 |
Jan 06 2017 |
32447 |
661.86 |
Dec 30 2016 |
32535 |
661.86 |
Dec 23 2016 |
32526 |
661.86 |
Dec 16 2016 |
32562 |
661.86 |
Dec 09 2016 |
32837 |
661.86 |
Dec 02 2016 |
33622 |
661.86 |
Nov 25 2016 |
33473 |
661.86 |
Nov 18 2016 |
34177 |
661.86 |
Nov 11 2016 |
34818 |
661.86 |
Nov 04 2016 |
35029 |
661.86 |
Oct 28 2016 |
35103 |
661.86 |
Oct 21 2016 |
35264 |
661.86 |
Oct 14 2016 |
35445 |
661.86 |
Oct 07 2016 |
35228 |
661.86 |
Sep 30 2016 |
35173 |
661.86 |
Sep 23 2016 |
34607 |
661.86 |
Sep 16 2016 |
34047 |
661.86 |
Nov 25 2011 |
25342 |
646.43 |
Nov 17 2011 |
25288 |
646.43 |
Nov 10 2011 |
25664 |
646.43 |
Nov 04 2011 |
25744 |
646.43 |
Oct 28 2011 |
26142 |
657.71 |
Oct 21 2011 |
26265 |
657.74 |
Oct 14 2011 |
26086 |
657.76 |
Oct 07 2011 |
25587 |
657.79 |
Sep 30 2011 |
25303 |
657.81 |
Sep 27 2011 |
24664 |
657.82 |
Sep 23 2011 |
24611 |
657.83 |
Sep 16 2011 |
23806 |
657.85 |
Sep 09 2011 |
23099 |
657.87 |
Jan 13 2011 |
22751 |
658.19 |
Dec 28 2010 |
22941 |
658.2 |
Dec 14 2010 |
23176 |
672.3 |
Dec 03 2010 |
22949 |
658.22 |
Nov 26 2010 |
23457 |
670.63 |
Nov 19 2010 |
23382 |
670.63 |
Nov 12 2010 |
22979 |
670.63 |
Nov 04 2010 |
23312 |
670.63 |