| Dec 03 2012 |
14970 |
477.07 |
| Nov 26 2012 |
13879 |
466.62 |
| Nov 19 2012 |
12775 |
454.82 |
| Nov 12 2012 |
12844 |
454.41 |
| Nov 05 2012 |
12552 |
451.2 |
| Oct 29 2012 |
12650 |
451.2 |
| Oct 22 2012 |
12702 |
451.2 |
| Oct 15 2012 |
12538 |
451.2 |
| Oct 02 2012 |
12257 |
451.2 |
| Sep 26 2012 |
12261 |
451.2 |
| Sep 20 2012 |
12112 |
451.2 |
| Sep 13 2012 |
11965 |
451.2 |
| Jan 19 2012 |
11082 |
449.35 |
| Dec 29 2011 |
10988 |
449.34 |
| Dec 13 2011 |
10858 |
449.34 |
| Dec 09 2011 |
10893 |
449.34 |
| Dec 01 2011 |
10674 |
446.9 |
| Nov 25 2011 |
10810 |
446.92 |
| Nov 17 2011 |
10693 |
446.94 |
| Nov 10 2011 |
12069 |
460.64 |
| Nov 04 2011 |
12949 |
470.87 |
| Oct 28 2011 |
11349 |
453.7 |
| Oct 21 2011 |
11490 |
453.71 |
| Oct 14 2011 |
11358 |
453.72 |
| Oct 07 2011 |
11070 |
453.73 |
| Sep 30 2011 |
10977 |
453.73 |
| Sep 27 2011 |
10700 |
453.74 |
| Sep 23 2011 |
10628 |
453.74 |
| Sep 16 2011 |
10350 |
453.75 |
| Sep 09 2011 |
10112 |
453.75 |
| Jan 13 2011 |
9979 |
453.85 |
| Dec 28 2010 |
10194 |
453.85 |
| Dec 14 2010 |
10110 |
453.85 |
| Dec 03 2010 |
11778 |
474.9 |
| Nov 26 2010 |
9382 |
444.06 |
| Nov 19 2010 |
10100 |
454.27 |
| Nov 12 2010 |
11193 |
471.06 |
| Nov 04 2010 |
13277 |
499.24 |
