Dec 08 2015 |
2621 |
293.43 |
Dec 01 2015 |
2539 |
293.43 |
Nov 24 2015 |
2545 |
293.43 |
Nov 17 2015 |
2402 |
293.43 |
Nov 10 2015 |
2354 |
293.43 |
Nov 03 2015 |
2392 |
293.43 |
Oct 27 2015 |
2406 |
293.43 |
Oct 20 2015 |
2352 |
293.43 |
Oct 13 2015 |
2215 |
293.43 |
Oct 06 2015 |
2278 |
293.43 |
Sep 29 2015 |
6417 |
378.73 |
Sep 22 2015 |
26512 |
378.73 |
Sep 15 2015 |
31128 |
378.73 |
Sep 14 2015 |
6277 |
378.73 |
Sep 07 2015 |
6293 |
378.73 |
Aug 31 2015 |
6264 |
378.73 |
Aug 24 2015 |
6229 |
378.73 |
Aug 17 2015 |
6234 |
378.73 |
Aug 10 2015 |
6240 |
378.73 |
Aug 03 2015 |
6240 |
378.73 |
Jul 27 2015 |
6240 |
378.73 |
Jul 20 2015 |
6240 |
378.73 |
Jul 13 2015 |
6240 |
378.73 |
Jul 06 2015 |
6240 |
378.73 |
Jun 29 2015 |
6240 |
378.73 |
Jun 22 2015 |
6240 |
378.73 |
Jun 15 2015 |
6240 |
378.73 |
Jun 08 2015 |
6297 |
378.73 |
Jun 01 2015 |
6297 |
378.73 |
May 25 2015 |
6297 |
378.73 |
May 18 2015 |
6297 |
378.73 |
May 11 2015 |
6297 |
378.73 |
May 04 2015 |
6297 |
378.73 |
Apr 27 2015 |
6294 |
378.73 |
Apr 20 2015 |
6287 |
378.73 |
Apr 13 2015 |
6286 |
378.73 |
Apr 06 2015 |
6291 |
378.73 |
Mar 30 2015 |
6291 |
378.73 |
Mar 23 2015 |
6301 |
378.73 |
Mar 16 2015 |
6297 |
378.73 |
Mar 09 2015 |
6296 |
378.73 |
Mar 02 2015 |
6291 |
378.73 |
Feb 23 2015 |
6234 |
378.73 |
Feb 16 2015 |
6234 |
378.73 |
Feb 09 2015 |
6243 |
378.73 |
Feb 02 2015 |
6248 |
378.73 |
Jan 26 2015 |
6253 |
378.73 |
Jan 19 2015 |
6235 |
378.73 |
Jan 12 2015 |
6143 |
378.73 |
Jan 05 2015 |
6349 |
378.73 |
Dec 29 2014 |
6336 |
378.73 |
Dec 22 2014 |
6364 |
378.73 |
Dec 15 2014 |
13673 |
464.02 |
Dec 08 2014 |
13784 |
464.02 |
Dec 01 2014 |
13846 |
464.02 |
Nov 24 2014 |
13848 |
464.02 |
Nov 17 2014 |
13975 |
464.02 |
Nov 10 2014 |
14030 |
464.02 |
Nov 03 2014 |
13910 |
464.02 |
Oct 27 2014 |
13911 |
464.02 |
Oct 20 2014 |
14063 |
464.02 |
Oct 13 2014 |
13965 |
464.02 |
Sep 23 2013 |
5854 |
372.67 |
Sep 16 2013 |
5883 |
372.67 |
Sep 09 2013 |
5896 |
372.67 |
Sep 02 2013 |
5275 |
361.61 |
Aug 26 2013 |
5249 |
361.61 |
Aug 19 2013 |
5261 |
361.61 |
Aug 12 2013 |
5261 |
361.61 |
Aug 05 2013 |
5262 |
361.61 |
Jul 29 2013 |
5262 |
361.61 |
Jul 22 2013 |
5279 |
361.61 |
Jul 15 2013 |
5279 |
361.61 |
Jul 08 2013 |
5278 |
361.61 |
Jul 01 2013 |
5278 |
361.61 |
Jun 24 2013 |
5278 |
361.61 |
Jun 17 2013 |
5278 |
361.61 |
Jun 10 2013 |
5278 |
361.61 |
Jun 03 2013 |
5278 |
361.61 |
May 27 2013 |
5278 |
361.61 |
May 20 2013 |
5278 |
361.61 |
May 13 2013 |
5278 |
361.61 |
May 06 2013 |
5278 |
361.61 |
Apr 29 2013 |
5278 |
361.61 |
Apr 22 2013 |
5269 |
361.61 |
Apr 15 2013 |
5277 |
361.61 |
Apr 08 2013 |
5277 |
361.61 |
Apr 01 2013 |
5277 |
361.61 |
Mar 25 2013 |
5277 |
361.61 |
Mar 18 2013 |
5277 |
361.61 |
Mar 11 2013 |
5277 |
361.61 |
Mar 04 2013 |
5277 |
361.61 |
Feb 25 2013 |
5277 |
361.61 |
Feb 18 2013 |
5284 |
361.61 |
Feb 11 2013 |
5292 |
361.61 |
Feb 04 2013 |
5267 |
361.61 |
Jan 28 2013 |
5298 |
361.61 |
Jan 21 2013 |
5311 |
361.61 |
Jan 14 2013 |
5371 |
361.61 |
Jan 07 2013 |
5339 |
361.61 |
Dec 31 2012 |
5347 |
361.61 |
Dec 24 2012 |
5344 |
361.61 |
Dec 17 2012 |
5350 |
361.61 |
Dec 10 2012 |
5314 |
361.61 |
Dec 03 2012 |
5369 |
361.61 |
Nov 26 2012 |
5280 |
361.61 |
Nov 19 2012 |
5348 |
361.61 |
Nov 12 2012 |
5327 |
361.61 |
Nov 05 2012 |
5355 |
361.61 |
Oct 29 2012 |
5416 |
361.61 |
Oct 22 2012 |
5443 |
361.61 |
Oct 15 2012 |
5403 |
361.61 |
Oct 02 2012 |
5403 |
361.61 |
Sep 26 2012 |
7325 |
391.31 |
Sep 20 2012 |
7309 |
391.31 |
Sep 13 2012 |
7279 |
391.31 |
Jan 19 2012 |
8041 |
411.71 |
Dec 29 2011 |
7970 |
411.71 |
Dec 13 2011 |
7871 |
411.71 |
Dec 09 2011 |
7875 |
411.71 |
Dec 01 2011 |
7854 |
411.71 |
Nov 25 2011 |
7946 |
411.71 |
Nov 17 2011 |
7849 |
411.71 |
Nov 10 2011 |
7949 |
411.71 |
Nov 04 2011 |
7922 |
411.71 |
Oct 28 2011 |
7399 |
405.21 |
Oct 21 2011 |
7468 |
405.08 |
Oct 14 2011 |
7376 |
404.95 |
Oct 07 2011 |
7147 |
404.82 |
Sep 30 2011 |
4883 |
368.51 |
Sep 27 2011 |
4783 |
368.51 |
Sep 23 2011 |
4717 |
368.51 |
Sep 16 2011 |
4622 |
368.51 |
Sep 09 2011 |
4536 |
368.51 |
Jan 13 2011 |
4512 |
368.51 |
Dec 28 2010 |
4691 |
368.51 |
Dec 14 2010 |
4684 |
368.51 |
Dec 03 2010 |
4704 |
368.51 |
Nov 26 2010 |
4694 |
368.51 |
Nov 19 2010 |
4655 |
368.51 |
Nov 12 2010 |
4582 |
368.51 |
Nov 04 2010 |
4505 |
368.51 |