| Sep 29 2014 |
21450 |
537.57 |
| Sep 22 2014 |
21544 |
537.57 |
| Sep 15 2014 |
21343 |
537.57 |
| Sep 08 2014 |
21147 |
537.57 |
| Sep 01 2014 |
21238 |
537.57 |
| Aug 25 2014 |
21269 |
537.57 |
| Aug 18 2014 |
21275 |
537.57 |
| Aug 11 2014 |
21275 |
537.57 |
| Aug 04 2014 |
21275 |
537.57 |
| Jul 28 2014 |
21275 |
537.57 |
| Jul 21 2014 |
21293 |
537.57 |
| Jul 14 2014 |
21294 |
537.57 |
| Jul 07 2014 |
21294 |
537.57 |
| Jun 30 2014 |
21294 |
537.57 |
| Jun 23 2014 |
21294 |
537.57 |
| Jun 16 2014 |
21294 |
537.57 |
| Jun 09 2014 |
21294 |
537.57 |
| Jun 02 2014 |
21294 |
537.57 |
| May 26 2014 |
21294 |
537.57 |
| May 19 2014 |
21294 |
537.57 |
| May 12 2014 |
21296 |
537.57 |
| May 05 2014 |
21296 |
537.57 |
| Apr 28 2014 |
21297 |
537.57 |
| Apr 21 2014 |
21297 |
537.57 |
| Apr 14 2014 |
21311 |
537.57 |
| Apr 07 2014 |
21311 |
537.57 |
| Mar 31 2014 |
21312 |
537.57 |
| Mar 24 2014 |
21312 |
537.57 |
| Mar 17 2014 |
21312 |
537.57 |
| Mar 10 2014 |
21311 |
537.57 |
| Mar 03 2014 |
21311 |
537.57 |
| Feb 24 2014 |
21303 |
537.57 |
| Feb 17 2014 |
21319 |
537.57 |
| Feb 10 2014 |
21319 |
537.57 |
| Feb 03 2014 |
21312 |
537.57 |
| Jan 27 2014 |
21377 |
537.57 |
| Jan 20 2014 |
21320 |
537.57 |
| Jan 13 2014 |
21137 |
537.57 |
| Jan 06 2014 |
21084 |
537.57 |
| Dec 30 2013 |
21231 |
537.57 |
| Dec 23 2013 |
21011 |
537.57 |
| Dec 16 2013 |
20806 |
537.57 |
| Dec 09 2013 |
20832 |
537.57 |
| Dec 02 2013 |
21039 |
537.57 |
| Nov 25 2013 |
21390 |
537.57 |
| Nov 18 2013 |
21478 |
537.57 |
| Nov 11 2013 |
21511 |
537.57 |
| Nov 04 2013 |
21417 |
537.57 |
| Oct 28 2013 |
21207 |
537.57 |
| Oct 21 2013 |
20742 |
537.57 |
| Oct 14 2013 |
20752 |
537.57 |
| Sep 30 2013 |
29373 |
663.15 |
| Sep 23 2013 |
29338 |
663.15 |
| Sep 16 2013 |
28934 |
663.15 |
| Sep 09 2013 |
28771 |
663.15 |
| Sep 02 2013 |
29006 |
663.15 |
| Aug 26 2013 |
28930 |
663.15 |
| Aug 19 2013 |
28958 |
663.15 |
| Aug 12 2013 |
28959 |
663.15 |
| Aug 05 2013 |
28961 |
663.15 |
| Jul 29 2013 |
28962 |
663.15 |
| Jul 22 2013 |
29007 |
663.15 |
| Jul 15 2013 |
29007 |
663.15 |
| Jul 08 2013 |
29008 |
663.15 |
| Jul 01 2013 |
29008 |
663.15 |
| Jun 24 2013 |
29009 |
663.15 |
| Jun 17 2013 |
29009 |
663.15 |
| Jun 10 2013 |
29009 |
663.15 |
| Jun 03 2013 |
29009 |
663.15 |
| May 27 2013 |
29009 |
663.15 |
| May 20 2013 |
29009 |
663.15 |
| May 13 2013 |
29009 |
663.15 |
| May 06 2013 |
29009 |
663.15 |
| Apr 29 2013 |
29009 |
663.15 |
| Apr 22 2013 |
28970 |
663.15 |
| Apr 15 2013 |
28978 |
663.15 |
| Apr 08 2013 |
28978 |
663.15 |
| Apr 01 2013 |
28978 |
663.15 |
| Mar 25 2013 |
28959 |
663.15 |
| Mar 18 2013 |
28959 |
663.15 |
| Mar 11 2013 |
28959 |
663.15 |
| Mar 04 2013 |
28959 |
663.15 |
| Feb 25 2013 |
28959 |
663.15 |
| Feb 18 2013 |
28957 |
663.15 |
| Feb 11 2013 |
28966 |
663.15 |
| Feb 04 2013 |
28935 |
663.15 |
| Jan 28 2013 |
28987 |
663.15 |
| Jan 21 2013 |
29004 |
663.15 |
| Jan 14 2013 |
29126 |
663.15 |
| Jan 07 2013 |
29084 |
663.15 |
| Dec 31 2012 |
29073 |
663.15 |
| Dec 24 2012 |
29095 |
663.15 |
| Dec 17 2012 |
29037 |
663.15 |
| Dec 10 2012 |
28775 |
663.15 |
| Dec 03 2012 |
29097 |
663.15 |
| Nov 26 2012 |
28949 |
663.15 |
| Nov 19 2012 |
28981 |
663.15 |
| Nov 12 2012 |
29128 |
663.15 |
| Nov 05 2012 |
29199 |
663.15 |
| Oct 29 2012 |
29389 |
663.15 |
| Oct 22 2012 |
29100 |
663.15 |
| Oct 15 2012 |
28802 |
663.15 |
| Oct 28 2011 |
27794 |
707.25 |
| Oct 21 2011 |
27934 |
707.25 |
| Oct 14 2011 |
27648 |
707.25 |
| Oct 07 2011 |
27149 |
707.25 |
| Sep 30 2011 |
26801 |
707.25 |
| Sep 27 2011 |
26101 |
707.25 |
| Sep 23 2011 |
26049 |
707.25 |
| Sep 16 2011 |
25206 |
707.25 |
| Sep 09 2011 |
24449 |
707.25 |
| Jan 13 2011 |
24064 |
707.25 |
| Dec 28 2010 |
24245 |
707.25 |
| Dec 14 2010 |
23979 |
707.25 |
| Dec 03 2010 |
24259 |
707.25 |
| Nov 26 2010 |
24325 |
707.25 |
| Nov 19 2010 |
24224 |
707.25 |
| Nov 12 2010 |
23781 |
707.25 |
| Nov 04 2010 |
24129 |
707.25 |
