| Oct 28 2013 |
18016 |
504.09 |
| Oct 21 2013 |
17625 |
504.09 |
| Oct 14 2013 |
17619 |
504.09 |
| Oct 07 2013 |
17489 |
504.09 |
| Sep 30 2013 |
14978 |
478.26 |
| Sep 23 2013 |
14921 |
478.26 |
| Sep 16 2013 |
14826 |
478.26 |
| Sep 09 2013 |
14813 |
478.26 |
| Sep 02 2013 |
14923 |
478.26 |
| Aug 26 2013 |
14894 |
478.26 |
| Aug 19 2013 |
14911 |
478.26 |
| Aug 12 2013 |
14911 |
478.26 |
| Aug 05 2013 |
14913 |
478.26 |
| Jul 29 2013 |
14914 |
478.26 |
| Jul 22 2013 |
14955 |
478.26 |
| Jul 15 2013 |
14955 |
478.26 |
| Jul 08 2013 |
14955 |
478.26 |
| Jul 01 2013 |
14955 |
478.26 |
| Jun 24 2013 |
14956 |
478.26 |
| Jun 17 2013 |
14956 |
478.26 |
| Jun 10 2013 |
14956 |
478.26 |
| Jun 03 2013 |
14956 |
478.26 |
| May 27 2013 |
14956 |
478.26 |
| May 20 2013 |
14956 |
478.26 |
| May 13 2013 |
14956 |
478.26 |
| May 06 2013 |
14956 |
478.26 |
| Apr 29 2013 |
14956 |
478.26 |
| Apr 22 2013 |
14916 |
478.26 |
| Apr 15 2013 |
14923 |
478.26 |
| Apr 08 2013 |
14923 |
478.26 |
| Apr 01 2013 |
14923 |
478.26 |
| Mar 25 2013 |
14914 |
478.26 |
| Mar 18 2013 |
14914 |
478.26 |
| Mar 11 2013 |
14914 |
478.26 |
| Mar 04 2013 |
14914 |
478.26 |
| Feb 25 2013 |
14914 |
478.26 |
| Feb 18 2013 |
14922 |
478.26 |
| Feb 11 2013 |
14931 |
478.26 |
| Feb 04 2013 |
14896 |
478.26 |
| Jan 28 2013 |
14944 |
478.26 |
| Jan 21 2013 |
14967 |
478.26 |
| Jan 14 2013 |
15046 |
478.26 |
| Jan 07 2013 |
15001 |
478.26 |
| Dec 31 2012 |
15002 |
478.26 |
| Dec 24 2012 |
15000 |
478.26 |
| Dec 17 2012 |
15026 |
478.26 |
| Dec 10 2012 |
14868 |
478.26 |
| Dec 03 2012 |
15077 |
478.26 |
| Nov 26 2012 |
14982 |
478.26 |
| Nov 19 2012 |
15028 |
478.26 |
| Nov 12 2012 |
15121 |
478.26 |
| Nov 05 2012 |
12681 |
452.43 |
| Oct 29 2012 |
12782 |
452.43 |
| Oct 22 2012 |
12821 |
452.43 |
| Oct 15 2012 |
12659 |
452.43 |
| Nov 10 2011 |
26173 |
657.01 |
| Nov 04 2011 |
26250 |
657.01 |
| Oct 28 2011 |
26553 |
666.64 |
| Oct 21 2011 |
26670 |
666.65 |
| Oct 14 2011 |
26459 |
666.66 |
| Oct 07 2011 |
25974 |
666.67 |
| Sep 30 2011 |
25661 |
666.68 |
| Sep 27 2011 |
25006 |
666.69 |
| Sep 23 2011 |
24942 |
666.69 |
| Sep 16 2011 |
24127 |
666.7 |
| Sep 09 2011 |
23407 |
666.71 |
| Jan 13 2011 |
23047 |
666.83 |
| Dec 28 2010 |
23235 |
666.84 |
| Dec 14 2010 |
22973 |
666.84 |
| Dec 03 2010 |
23246 |
666.84 |
| Nov 26 2010 |
23318 |
666.84 |
| Nov 19 2010 |
23251 |
666.84 |
| Nov 12 2010 |
23154 |
676.9 |
| Nov 04 2010 |
23493 |
676.9 |
