| Oct 21 2013 |
14878 |
475.87 |
| Oct 14 2013 |
14878 |
475.87 |
| Oct 07 2013 |
14770 |
475.87 |
| Sep 30 2013 |
18372 |
514.28 |
| Sep 23 2013 |
18334 |
514.28 |
| Sep 16 2013 |
18210 |
514.28 |
| Sep 09 2013 |
18143 |
514.28 |
| Sep 02 2013 |
18265 |
514.28 |
| Aug 26 2013 |
18232 |
514.28 |
| Aug 19 2013 |
18252 |
514.28 |
| Aug 12 2013 |
18252 |
514.28 |
| Aug 05 2013 |
18254 |
514.28 |
| Jul 29 2013 |
18255 |
514.28 |
| Jul 22 2013 |
18300 |
514.28 |
| Jul 15 2013 |
18300 |
514.28 |
| Jul 08 2013 |
18300 |
514.28 |
| Jul 01 2013 |
18300 |
514.28 |
| Jun 24 2013 |
18301 |
514.28 |
| Jun 17 2013 |
18301 |
514.28 |
| Jun 10 2013 |
18301 |
514.28 |
| Jun 03 2013 |
18301 |
514.28 |
| May 27 2013 |
18301 |
514.28 |
| May 20 2013 |
18301 |
514.28 |
| May 13 2013 |
18301 |
514.28 |
| May 06 2013 |
18301 |
514.28 |
| Apr 29 2013 |
18301 |
514.28 |
| Apr 22 2013 |
18266 |
514.28 |
| Apr 15 2013 |
18273 |
514.28 |
| Apr 08 2013 |
18273 |
514.28 |
| Apr 01 2013 |
18273 |
514.28 |
| Mar 25 2013 |
18265 |
514.28 |
| Mar 18 2013 |
18265 |
514.28 |
| Mar 11 2013 |
18265 |
514.28 |
| Mar 04 2013 |
18265 |
514.28 |
| Feb 25 2013 |
18265 |
514.28 |
| Feb 18 2013 |
18268 |
514.28 |
| Feb 11 2013 |
18277 |
514.28 |
| Feb 04 2013 |
18242 |
514.28 |
| Jan 28 2013 |
18279 |
514.28 |
| Jan 21 2013 |
18291 |
514.28 |
| Jan 14 2013 |
18391 |
514.28 |
| Jan 07 2013 |
18351 |
514.28 |
| Dec 31 2012 |
18350 |
514.28 |
| Dec 24 2012 |
18342 |
514.28 |
| Dec 17 2012 |
18340 |
514.28 |
| Dec 10 2012 |
18178 |
514.28 |
| Dec 03 2012 |
18384 |
514.28 |
| Nov 26 2012 |
18268 |
514.28 |
| Nov 19 2012 |
18338 |
514.28 |
| Nov 12 2012 |
18438 |
514.28 |
| Nov 05 2012 |
18526 |
515.14 |
| Oct 29 2012 |
20564 |
537.36 |
| Oct 22 2012 |
19536 |
526.16 |
| Oct 15 2012 |
19351 |
526.16 |
| Oct 02 2012 |
19300 |
534.46 |
| Sep 26 2012 |
19266 |
534.46 |
| Sep 20 2012 |
19073 |
534.46 |
| Sep 13 2012 |
18795 |
534.46 |
| Jan 19 2012 |
18037 |
534.19 |
| Dec 29 2011 |
17913 |
534.2 |
| Dec 13 2011 |
17691 |
534.21 |
| Dec 09 2011 |
17724 |
534.21 |
| Dec 01 2011 |
17745 |
534.22 |
| Nov 25 2011 |
17957 |
534.22 |
| Nov 17 2011 |
17921 |
534.22 |
| Nov 10 2011 |
17951 |
530.4 |
| Nov 04 2011 |
17969 |
530.41 |
| Oct 28 2011 |
19610 |
554.3 |
| Oct 21 2011 |
19746 |
554.38 |
| Oct 14 2011 |
19585 |
554.47 |
| Oct 07 2011 |
20882 |
578.44 |
| Sep 30 2011 |
20681 |
578.44 |
| Sep 27 2011 |
20158 |
578.44 |
| Sep 23 2011 |
20047 |
578.44 |
| Sep 16 2011 |
19365 |
578.44 |
| Sep 09 2011 |
18816 |
578.44 |
| Jan 13 2011 |
18525 |
578.44 |
| Dec 28 2010 |
18736 |
578.44 |
| Dec 14 2010 |
18540 |
578.44 |
| Dec 03 2010 |
18725 |
578.44 |
| Nov 26 2010 |
18733 |
578.44 |
| Nov 19 2010 |
18680 |
578.44 |
| Nov 12 2010 |
18368 |
578.44 |
| Nov 04 2010 |
18594 |
578.44 |
