| Apr 25 2024 |
9576 |
754.41 |
| Apr 18 2024 |
9576 |
754.41 |
| Apr 11 2024 |
9591 |
754.41 |
| Apr 04 2024 |
9591 |
754.41 |
| Mar 28 2024 |
9591 |
754.41 |
| Mar 21 2024 |
9591 |
754.41 |
| Mar 14 2024 |
9591 |
754.41 |
| Mar 07 2024 |
9591 |
754.41 |
| Feb 29 2024 |
9591 |
754.41 |
| Feb 22 2024 |
9598 |
754.41 |
| Feb 15 2024 |
9604 |
754.41 |
| Feb 08 2024 |
9605 |
754.41 |
| Feb 01 2024 |
9610 |
754.41 |
| Jan 25 2024 |
9602 |
754.41 |
| Jan 18 2024 |
9633 |
754.41 |
| Jan 11 2024 |
9731 |
754.41 |
| Jan 04 2024 |
9754 |
754.41 |
| Dec 28 2023 |
9746 |
754.41 |
| Dec 21 2023 |
9741 |
754.41 |
| Dec 14 2023 |
9800 |
754.41 |
| Dec 07 2023 |
9829 |
754.41 |
| Nov 30 2023 |
10153 |
754.41 |
| Nov 23 2023 |
10187 |
754.41 |
| Nov 16 2023 |
10529 |
754.41 |
| Nov 09 2023 |
10519 |
754.41 |
| Nov 02 2023 |
10399 |
754.41 |
| Sep 14 2023 |
3335 |
420 |
| Sep 07 2023 |
3234 |
420 |
| Aug 31 2023 |
3181 |
420 |
| Aug 24 2023 |
3117 |
420 |
| Aug 17 2023 |
3143 |
420 |
| Aug 10 2023 |
3145 |
420 |
| Aug 03 2023 |
3145 |
420 |
| Jul 27 2023 |
3133 |
420 |
| Jul 20 2023 |
3165 |
420 |
| Jul 13 2023 |
3165 |
420 |
| Jul 06 2023 |
3162 |
420 |
| Jun 29 2023 |
3149 |
420 |
| Jun 22 2023 |
3149 |
420 |
| Jun 15 2023 |
3150 |
420 |
| Jun 08 2023 |
3157 |
420 |
| Jun 01 2023 |
3130 |
420 |
| May 25 2023 |
3097 |
420 |
| May 18 2023 |
3096 |
420 |
| May 11 2023 |
3097 |
420 |
| May 04 2023 |
3080 |
420 |
| Apr 27 2023 |
3082 |
420 |
| Apr 20 2023 |
3081 |
420 |
| Apr 13 2023 |
3082 |
420 |
| Apr 06 2023 |
3085 |
420 |
| Mar 30 2023 |
3117 |
420 |
| Mar 23 2023 |
3115 |
420 |
| Mar 16 2023 |
3117 |
420 |
| Mar 09 2023 |
3116 |
420 |
| Mar 02 2023 |
3083 |
420 |
| Feb 23 2023 |
3085 |
420 |
| Feb 16 2023 |
3104 |
420 |
| Feb 09 2023 |
3111 |
420 |
| Feb 02 2023 |
3134 |
420 |
| Jan 26 2023 |
3128 |
420 |
| Jan 19 2023 |
3145 |
420 |
| Jan 12 2023 |
3060 |
420 |
| Jan 05 2023 |
3467 |
420 |
| Dec 29 2022 |
3457 |
420 |
| Dec 22 2022 |
4274 |
420 |
| Dec 15 2022 |
4218 |
420 |
| Dec 08 2022 |
4233 |
420 |
| Dec 01 2022 |
4197 |
420 |
| Nov 24 2022 |
4192 |
420 |
| Nov 17 2022 |
4169 |
420 |
| Nov 10 2022 |
4151 |
420 |
| Nov 03 2022 |
4080 |
420 |
| Oct 27 2022 |
3916 |
420 |
| Oct 20 2022 |
3953 |
420 |
| Oct 13 2022 |
3922 |
420 |
| Sep 21 2018 |
17977 |
486.14 |
| Sep 14 2018 |
17779 |
486.14 |
| Sep 07 2018 |
17669 |
486.14 |
| Aug 31 2018 |
17500 |
486.14 |
| Aug 24 2018 |
17415 |
486.14 |
| Aug 17 2018 |
17400 |
486.14 |
| Aug 10 2018 |
17413 |
486.14 |
| Aug 03 2018 |
17439 |
486.14 |
| Jul 27 2018 |
17452 |
486.14 |
| Jul 20 2018 |
17469 |
486.14 |
| Jul 13 2018 |
17470 |
486.14 |
| Jul 06 2018 |
17439 |
486.14 |
| Jun 29 2018 |
17501 |
486.14 |
| Jun 22 2018 |
17501 |
486.14 |
| Jun 15 2018 |
17525 |
486.14 |
| Jun 08 2018 |
17552 |
486.14 |
| Jun 01 2018 |
17540 |
486.14 |
| May 25 2018 |
17561 |
486.14 |
| May 18 2018 |
17528 |
486.14 |
| May 11 2018 |
17556 |
486.14 |
| May 04 2018 |
17637 |
486.14 |
| Apr 27 2018 |
17629 |
486.14 |
| Apr 20 2018 |
17682 |
486.14 |
| Apr 13 2018 |
17676 |
486.14 |
| Apr 06 2018 |
17676 |
486.14 |
| Mar 30 2018 |
17675 |
486.14 |
| Mar 23 2018 |
17675 |
486.14 |
| Mar 16 2018 |
17662 |
486.14 |
| Mar 09 2018 |
17662 |
486.14 |
| Mar 02 2018 |
17667 |
486.14 |
| Feb 23 2018 |
17661 |
486.14 |
| Feb 16 2018 |
17676 |
486.14 |
| Feb 09 2018 |
17666 |
486.14 |
| Feb 02 2018 |
17676 |
486.14 |
| Jan 26 2018 |
17710 |
486.14 |
| Jan 19 2018 |
17654 |
486.14 |
| Jan 12 2018 |
17226 |
486.14 |
| Jan 05 2018 |
17450 |
486.14 |
| Dec 29 2017 |
17490 |
486.14 |
| Dec 22 2017 |
17468 |
486.14 |
| Dec 15 2017 |
17433 |
486.14 |
| Dec 08 2017 |
17795 |
486.14 |
| Dec 01 2017 |
17946 |
486.14 |
| Nov 24 2017 |
17976 |
486.14 |
| Nov 17 2017 |
18152 |
486.14 |
| Nov 10 2017 |
18635 |
486.14 |
| Nov 03 2017 |
18627 |
486.14 |
| Oct 27 2017 |
18650 |
486.14 |
| Oct 20 2017 |
20642 |
504.21 |
| Oct 13 2017 |
20655 |
506.66 |
| Oct 06 2017 |
21541 |
517.77 |
| Sep 29 2017 |
21127 |
513.56 |
| Sep 22 2017 |
21698 |
520.41 |
| Sep 15 2017 |
21654 |
520.41 |
| Sep 08 2017 |
21426 |
520.41 |
| Sep 01 2017 |
21811 |
524.33 |
| Aug 25 2017 |
21796 |
524.33 |
| Aug 18 2017 |
21827 |
524.33 |
| Aug 11 2017 |
21717 |
524.33 |
| Aug 04 2017 |
21743 |
524.33 |
| Jul 28 2017 |
21739 |
524.33 |
| Jul 21 2017 |
21763 |
524.33 |
| Jul 14 2017 |
21764 |
524.33 |
| Jul 07 2017 |
21760 |
524.33 |
| Jun 30 2017 |
21768 |
524.33 |
| Jun 23 2017 |
21768 |
524.33 |
| Jun 16 2017 |
21765 |
524.33 |
| Jun 09 2017 |
21737 |
524.33 |
| Jun 02 2017 |
21743 |
524.33 |
| May 26 2017 |
21561 |
524.33 |
| May 19 2017 |
21586 |
524.33 |
| May 12 2017 |
21525 |
524.33 |
| May 05 2017 |
21449 |
524.33 |
| Apr 28 2017 |
21417 |
524.33 |
| Apr 21 2017 |
21386 |
524.33 |
| Apr 14 2017 |
21421 |
524.33 |
| Apr 07 2017 |
21422 |
524.33 |
| Mar 31 2017 |
21421 |
524.33 |
| Mar 24 2017 |
21423 |
524.33 |
| Mar 17 2017 |
21415 |
524.33 |
| Mar 10 2017 |
21435 |
524.33 |
| Mar 03 2017 |
21435 |
524.33 |
| Feb 24 2017 |
21438 |
524.33 |
| Feb 17 2017 |
21456 |
524.33 |
| Feb 10 2017 |
21478 |
524.33 |
| Feb 03 2017 |
21473 |
524.33 |
| Jan 27 2017 |
21455 |
524.33 |
| Jan 20 2017 |
21476 |
524.33 |
| Jan 13 2017 |
21506 |
524.33 |
| Jan 06 2017 |
21787 |
524.33 |
| Dec 30 2016 |
21871 |
524.33 |
| Dec 23 2016 |
21866 |
524.33 |
| Dec 16 2016 |
21927 |
524.33 |
| Dec 09 2016 |
22083 |
524.33 |
| Dec 02 2016 |
22556 |
524.33 |
| Nov 25 2016 |
22431 |
524.33 |
| Nov 18 2016 |
22778 |
524.33 |
| Nov 11 2016 |
23149 |
524.33 |
| Nov 04 2016 |
23265 |
524.33 |
| Oct 28 2016 |
23259 |
524.33 |
| Oct 21 2016 |
23383 |
524.84 |
| Oct 14 2016 |
23882 |
529.27 |
| Oct 07 2016 |
22556 |
518.35 |
| Sep 30 2016 |
24872 |
540 |
| Sep 23 2016 |
24380 |
540 |
| Sep 16 2016 |
23903 |
540 |
| Sep 09 2016 |
23581 |
540 |
| Oct 20 2014 |
33792 |
792.8 |
| Oct 13 2014 |
33786 |
792.8 |
| Oct 06 2014 |
33129 |
792.8 |
| Sep 29 2014 |
33416 |
838.72 |
| Sep 22 2014 |
33581 |
838.72 |
| Sep 15 2014 |
33126 |
838.72 |
| Sep 08 2014 |
32733 |
838.72 |
| Sep 01 2014 |
32833 |
838.72 |
| Aug 25 2014 |
32887 |
838.72 |
| Aug 18 2014 |
32905 |
838.72 |
| Aug 11 2014 |
32904 |
838.72 |
| Aug 04 2014 |
32904 |
838.72 |
| Jul 28 2014 |
32904 |
838.72 |
| Jul 21 2014 |
32922 |
838.72 |
| Jul 14 2014 |
32923 |
838.72 |
| Jul 07 2014 |
32923 |
838.72 |
| Jun 30 2014 |
32923 |
838.72 |
| Jun 23 2014 |
32923 |
838.72 |
| Jun 16 2014 |
32923 |
838.72 |
| Jun 09 2014 |
32923 |
838.72 |
| Jun 02 2014 |
32923 |
838.72 |
| May 26 2014 |
32923 |
838.72 |
| May 19 2014 |
32923 |
838.72 |
| May 12 2014 |
32924 |
838.72 |
| May 05 2014 |
32924 |
838.72 |
| Apr 28 2014 |
32925 |
838.72 |
| Apr 21 2014 |
32925 |
838.72 |
| Apr 14 2014 |
32926 |
838.72 |
| Apr 07 2014 |
32926 |
838.72 |
| Mar 31 2014 |
32927 |
838.72 |
| Mar 24 2014 |
32927 |
838.72 |
| Mar 17 2014 |
32927 |
838.72 |
| Mar 10 2014 |
32926 |
838.72 |
| Mar 03 2014 |
32926 |
838.72 |
| Feb 24 2014 |
32920 |
838.72 |
| Feb 17 2014 |
32941 |
838.72 |
| Feb 10 2014 |
32939 |
838.72 |
| Feb 03 2014 |
32936 |
838.72 |
| Jan 27 2014 |
32989 |
838.72 |
| Jan 20 2014 |
32915 |
838.72 |
| Jan 13 2014 |
32731 |
838.72 |
| Jan 06 2014 |
32672 |
838.72 |
| Dec 30 2013 |
32874 |
838.72 |
| Dec 23 2013 |
32669 |
838.72 |
| Dec 16 2013 |
32383 |
838.72 |
| Dec 09 2013 |
32438 |
838.72 |
| Dec 02 2013 |
32786 |
838.72 |
| Nov 25 2013 |
33332 |
838.72 |
| Nov 18 2013 |
33305 |
838.72 |
| Nov 11 2013 |
33387 |
838.72 |
| Nov 04 2013 |
33280 |
838.72 |
| Oct 28 2013 |
32877 |
823.21 |
| Oct 21 2013 |
32117 |
884.65 |
| Oct 14 2013 |
32181 |
884.65 |
| Oct 28 2011 |
28421 |
772.61 |
| Oct 21 2011 |
28561 |
772.61 |
| Oct 14 2011 |
28239 |
772.61 |
| Oct 07 2011 |
27737 |
772.61 |
| Sep 30 2011 |
27345 |
772.61 |
| Sep 27 2011 |
26619 |
772.61 |
| Sep 23 2011 |
26554 |
772.61 |
| Sep 16 2011 |
25689 |
772.61 |
| Sep 09 2011 |
24911 |
772.61 |
| Jan 13 2011 |
24527 |
772.61 |
| Dec 28 2010 |
24700 |
772.61 |
| Dec 14 2010 |
24432 |
772.61 |
| Dec 03 2010 |
24716 |
772.61 |
| Nov 26 2010 |
24770 |
772.61 |
| Nov 19 2010 |
24666 |
772.61 |
| Nov 12 2010 |
24190 |
772.61 |
| Nov 04 2010 |
24542 |
772.61 |
