| Oct 06 2015 |
17317 |
493.65 |
| Sep 29 2015 |
17408 |
493.65 |
| Sep 22 2015 |
27021 |
493.65 |
| Sep 15 2015 |
27633 |
493.65 |
| Sep 14 2015 |
16762 |
493.65 |
| Sep 07 2015 |
16733 |
493.65 |
| Aug 31 2015 |
12378 |
450.14 |
| Aug 24 2015 |
12303 |
450.14 |
| Aug 17 2015 |
12324 |
450.14 |
| Aug 10 2015 |
12340 |
450.14 |
| Aug 03 2015 |
12340 |
450.14 |
| Jul 27 2015 |
12340 |
450.14 |
| Jul 20 2015 |
12339 |
450.14 |
| Jul 13 2015 |
12339 |
450.14 |
| Jul 06 2015 |
12339 |
450.14 |
| Jun 29 2015 |
12339 |
450.14 |
| Jun 22 2015 |
12339 |
450.14 |
| Jun 15 2015 |
12339 |
450.14 |
| Jun 08 2015 |
12427 |
450.14 |
| Jun 01 2015 |
12427 |
450.14 |
| May 25 2015 |
12427 |
450.14 |
| May 18 2015 |
12427 |
450.14 |
| May 11 2015 |
12427 |
450.14 |
| May 04 2015 |
12427 |
450.14 |
| Apr 27 2015 |
12414 |
450.14 |
| Apr 20 2015 |
12404 |
450.14 |
| Apr 13 2015 |
12404 |
450.14 |
| Apr 06 2015 |
12425 |
450.14 |
| Mar 30 2015 |
12425 |
450.14 |
| Mar 23 2015 |
12440 |
450.14 |
| Mar 16 2015 |
12433 |
450.14 |
| Mar 09 2015 |
12432 |
450.14 |
| Mar 02 2015 |
12418 |
450.14 |
| Feb 23 2015 |
12330 |
450.14 |
| Feb 16 2015 |
12317 |
450.14 |
| Feb 09 2015 |
12326 |
450.14 |
| Feb 02 2015 |
12333 |
450.14 |
| Jan 26 2015 |
12322 |
450.14 |
| Jan 19 2015 |
12307 |
450.14 |
| Jan 12 2015 |
12193 |
450.14 |
| Jan 05 2015 |
12471 |
450.14 |
| Dec 29 2014 |
12438 |
450.14 |
| Dec 22 2014 |
12476 |
450.14 |
| Dec 15 2014 |
12251 |
450.14 |
| Dec 08 2014 |
12348 |
450.14 |
| Dec 01 2014 |
12391 |
450.14 |
| Nov 24 2014 |
12400 |
450.14 |
| Nov 17 2014 |
12529 |
450.14 |
| Nov 10 2014 |
12588 |
450.14 |
| Nov 03 2014 |
12478 |
450.14 |
| Oct 27 2014 |
8471 |
406.64 |
| Oct 20 2014 |
8619 |
406.64 |
| Oct 13 2014 |
8541 |
406.64 |
| Oct 06 2014 |
8463 |
406.64 |
| Sep 29 2014 |
8538 |
406.64 |
| Dec 10 2012 |
9252 |
417.2 |
| Dec 03 2012 |
6818 |
383.82 |
| Nov 26 2012 |
6757 |
384.03 |
| Nov 19 2012 |
6528 |
379.81 |
| Nov 12 2012 |
5799 |
369.23 |
| Nov 05 2012 |
5701 |
367.42 |
| Oct 29 2012 |
5494 |
363 |
| Oct 22 2012 |
5523 |
363 |
| Oct 15 2012 |
5486 |
363 |
| Oct 02 2012 |
5486 |
363 |
| Sep 26 2012 |
5505 |
363 |
| Sep 20 2012 |
5465 |
363 |
| Sep 13 2012 |
5421 |
363 |
| Jan 19 2012 |
5973 |
382.06 |
| Dec 29 2011 |
5907 |
382.05 |
| Dec 13 2011 |
5391 |
374.97 |
| Dec 09 2011 |
6857 |
397.77 |
| Dec 01 2011 |
6457 |
392.05 |
| Nov 25 2011 |
6534 |
392.07 |
| Nov 17 2011 |
7135 |
401.8 |
| Nov 10 2011 |
9011 |
425.03 |
| Nov 04 2011 |
10989 |
448.46 |
| Oct 28 2011 |
10778 |
446.75 |
| Oct 21 2011 |
11256 |
450.76 |
| Oct 14 2011 |
11108 |
450.71 |
| Oct 07 2011 |
10022 |
441.49 |
| Sep 30 2011 |
9914 |
441.37 |
| Sep 27 2011 |
8917 |
431.11 |
| Sep 23 2011 |
8819 |
431.1 |
| Sep 16 2011 |
8582 |
431.08 |
| Sep 09 2011 |
8387 |
431.06 |
| Jan 13 2011 |
8280 |
430.79 |
| Dec 28 2010 |
8503 |
430.78 |
| Dec 14 2010 |
8451 |
430.77 |
| Dec 03 2010 |
8438 |
430.76 |
| Nov 26 2010 |
8436 |
430.76 |
| Nov 19 2010 |
8375 |
430.76 |
| Nov 12 2010 |
8195 |
430.75 |
| Nov 04 2010 |
7284 |
417.87 |
