| Dec 22 2022 |
3027 |
673.09 |
| Dec 15 2022 |
3024 |
673.09 |
| Dec 08 2022 |
3013 |
673.09 |
| Dec 01 2022 |
2974 |
673.09 |
| Nov 24 2022 |
2975 |
673.09 |
| Nov 17 2022 |
2913 |
673.09 |
| Nov 10 2022 |
2859 |
673.09 |
| Nov 03 2022 |
2774 |
673.09 |
| Oct 27 2022 |
2607 |
673.09 |
| Oct 20 2022 |
2505 |
673.09 |
| Oct 13 2022 |
2466 |
673.09 |
| Oct 06 2022 |
2328 |
673.09 |
| Sep 29 2022 |
2261 |
673.09 |
| Sep 22 2022 |
2212 |
673.09 |
| Sep 15 2022 |
2187 |
673.09 |
| Sep 08 2022 |
2176 |
673.09 |
| Sep 01 2022 |
2182 |
673.09 |
| Aug 25 2022 |
2179 |
673.09 |
| Aug 18 2022 |
2175 |
673.09 |
| Aug 11 2022 |
2177 |
673.09 |
| Aug 04 2022 |
2158 |
673.09 |
| Jul 28 2022 |
2158 |
673.09 |
| Jul 21 2022 |
2158 |
673.09 |
| Jul 14 2022 |
2158 |
673.09 |
| Jul 07 2022 |
2158 |
673.09 |
| Jun 30 2022 |
2158 |
673.09 |
| Jun 23 2022 |
2147 |
673.09 |
| Jun 16 2022 |
2147 |
673.09 |
| Jun 09 2022 |
2151 |
673.09 |
| Jun 02 2022 |
2151 |
673.09 |
| May 26 2022 |
2147 |
673.09 |
| May 19 2022 |
2147 |
673.09 |
| May 12 2022 |
2147 |
673.09 |
| May 05 2022 |
2147 |
673.09 |
| Apr 28 2022 |
2144 |
673.09 |
| Apr 21 2022 |
2144 |
673.09 |
| Apr 14 2022 |
2144 |
673.09 |
| Apr 07 2022 |
2144 |
673.09 |
| Mar 31 2022 |
2144 |
673.09 |
| Mar 24 2022 |
2144 |
673.09 |
| Mar 17 2022 |
2144 |
673.09 |
| Mar 10 2022 |
2144 |
673.09 |
| Mar 03 2022 |
2144 |
673.09 |
| Feb 24 2022 |
2139 |
673.09 |
| Feb 17 2022 |
2141 |
673.09 |
| Feb 10 2022 |
2140 |
673.09 |
| Feb 03 2022 |
2144 |
673.09 |
| Jan 27 2022 |
2144 |
673.09 |
| Jan 20 2022 |
2103 |
673.09 |
| Jan 13 2022 |
2106 |
673.09 |
| Jan 06 2022 |
2144 |
673.09 |
| Dec 30 2021 |
2152 |
673.09 |
| Dec 23 2021 |
2155 |
673.09 |
| Dec 16 2021 |
2134 |
673.09 |
| Dec 09 2021 |
2143 |
673.09 |
| Dec 02 2021 |
2175 |
673.09 |
| Nov 25 2021 |
2200 |
673.09 |
| Nov 18 2021 |
2212 |
673.09 |
| Nov 11 2021 |
2171 |
673.09 |
| Nov 04 2021 |
2228 |
673.09 |
| Oct 28 2021 |
2557 |
670.32 |
| Oct 21 2021 |
2615 |
670.32 |
| Oct 14 2021 |
2384 |
642.42 |
| Nov 30 2018 |
31582 |
689.3 |
| Nov 23 2018 |
31947 |
689.3 |
| Nov 16 2018 |
32750 |
689.3 |
| Nov 09 2018 |
33037 |
689.3 |
| Nov 02 2018 |
33382 |
691.3 |
| Oct 26 2018 |
33312 |
691.3 |
| Oct 19 2018 |
33532 |
691.3 |
| Oct 12 2018 |
33339 |
691.3 |
| Oct 05 2018 |
33081 |
691.3 |
| Sep 28 2018 |
33187 |
691.3 |
| Sep 21 2018 |
33335 |
691.3 |
| Sep 14 2018 |
32846 |
691.3 |
| Sep 07 2018 |
32546 |
691.3 |
| Aug 31 2018 |
32216 |
691.3 |
| Aug 24 2018 |
32111 |
691.3 |
| Aug 17 2018 |
32105 |
691.3 |
| Aug 10 2018 |
32126 |
691.3 |
| Aug 03 2018 |
32160 |
691.3 |
| Jul 27 2018 |
32177 |
691.3 |
| Jul 20 2018 |
32211 |
691.3 |
| Jul 13 2018 |
32214 |
691.3 |
| Jul 06 2018 |
32184 |
691.3 |
| Jun 29 2018 |
32271 |
691.3 |
| Jun 22 2018 |
32271 |
691.3 |
| Jun 15 2018 |
32292 |
691.3 |
| Jun 08 2018 |
32334 |
691.3 |
| Jun 01 2018 |
32307 |
691.3 |
| May 25 2018 |
32348 |
691.3 |
| May 18 2018 |
32287 |
691.3 |
| May 11 2018 |
32317 |
691.3 |
| May 04 2018 |
32440 |
691.3 |
| Apr 27 2018 |
32425 |
691.3 |
| Apr 20 2018 |
32495 |
691.3 |
| Apr 13 2018 |
32485 |
691.3 |
| Apr 06 2018 |
32485 |
691.3 |
| Mar 30 2018 |
32483 |
691.3 |
| Mar 23 2018 |
32483 |
691.3 |
| Mar 16 2018 |
32466 |
691.3 |
| Mar 09 2018 |
32466 |
691.3 |
| Mar 02 2018 |
32474 |
691.3 |
| Feb 23 2018 |
32467 |
691.3 |
| Feb 16 2018 |
32484 |
691.3 |
| Feb 09 2018 |
32474 |
691.3 |
| Feb 02 2018 |
32503 |
691.3 |
| Jan 26 2018 |
32535 |
691.3 |
| Jan 19 2018 |
32412 |
691.3 |
| Jan 12 2018 |
31933 |
691.3 |
| Jan 05 2018 |
32095 |
691.3 |
| Dec 29 2017 |
32202 |
691.3 |
| Dec 22 2017 |
32191 |
691.3 |
| Dec 15 2017 |
32219 |
691.3 |
| Dec 08 2017 |
32690 |
691.3 |
| Dec 01 2017 |
33114 |
693.31 |
| Nov 24 2017 |
33135 |
693.31 |
| Nov 17 2017 |
33545 |
693.31 |
| Nov 10 2017 |
34523 |
693.31 |
| Oct 20 2017 |
28315 |
584.9 |
| Oct 13 2017 |
28005 |
584.9 |
| Oct 06 2017 |
26486 |
571.03 |
| Sep 29 2017 |
26424 |
571.03 |
| Sep 22 2017 |
26302 |
571.03 |
| Sep 15 2017 |
26226 |
571.03 |
| Sep 08 2017 |
28947 |
608.02 |
| Sep 01 2017 |
27497 |
589.01 |
| Aug 25 2017 |
27482 |
589.01 |
| Aug 18 2017 |
27514 |
589.01 |
| Aug 11 2017 |
27371 |
589.01 |
| Aug 04 2017 |
27400 |
589.01 |
| Jul 28 2017 |
27397 |
589.01 |
| Jul 21 2017 |
27427 |
589.01 |
| Jul 14 2017 |
27426 |
589.01 |
| Jul 07 2017 |
27418 |
589.01 |
| Jun 30 2017 |
27427 |
589.01 |
| Jun 23 2017 |
27425 |
589.01 |
| Jun 16 2017 |
27424 |
589.01 |
| Jun 09 2017 |
27399 |
589.01 |
| Jun 02 2017 |
27405 |
589.01 |
| May 26 2017 |
27188 |
589.01 |
| May 19 2017 |
27235 |
589.01 |
| May 12 2017 |
27172 |
589.01 |
| May 05 2017 |
27066 |
589.01 |
| Apr 28 2017 |
27025 |
589.01 |
| Apr 21 2017 |
26995 |
589.01 |
| Apr 14 2017 |
27041 |
589.01 |
| Apr 07 2017 |
27042 |
589.01 |
| Mar 31 2017 |
27041 |
589.01 |
| Mar 24 2017 |
27043 |
589.01 |
| Mar 17 2017 |
27036 |
589.01 |
| Mar 10 2017 |
27055 |
589.01 |
| Mar 03 2017 |
27055 |
589.01 |
| Feb 24 2017 |
27058 |
589.01 |
| Feb 17 2017 |
27076 |
589.01 |
| Feb 10 2017 |
27102 |
589.01 |
| Feb 03 2017 |
27097 |
589.01 |
| Jan 27 2017 |
27057 |
589.01 |
| Jan 20 2017 |
27069 |
589.01 |
| Jan 13 2017 |
27105 |
589.01 |
| Jan 06 2017 |
27443 |
589.01 |
| Dec 30 2016 |
27534 |
589.01 |
| Dec 23 2016 |
27528 |
589.01 |
| Dec 16 2016 |
28371 |
599.62 |
| Dec 09 2016 |
28589 |
599.62 |
| Dec 02 2016 |
29232 |
599.62 |
| Nov 25 2016 |
29100 |
599.62 |
| Nov 18 2016 |
29690 |
599.62 |
| Nov 11 2016 |
30811 |
606.34 |
| Nov 04 2016 |
31034 |
606.34 |
| Oct 28 2016 |
31843 |
615.3 |
| Oct 21 2016 |
32697 |
624.08 |
| Oct 14 2016 |
32814 |
624.08 |
| Oct 07 2016 |
31758 |
613.08 |
| Sep 30 2016 |
31732 |
613.08 |
| Sep 23 2016 |
30548 |
605.76 |
| Sep 16 2016 |
31941 |
629.6 |
| Sep 09 2016 |
31400 |
629.6 |
| Sep 02 2016 |
31320 |
629.6 |
| Aug 26 2016 |
31366 |
629.6 |
| Aug 19 2016 |
30803 |
629.6 |
| Aug 12 2016 |
30796 |
629.6 |
| Aug 05 2016 |
30817 |
629.6 |
| Jul 29 2016 |
30819 |
629.6 |
| Jul 22 2016 |
30786 |
629.6 |
| Jun 28 2016 |
30788 |
629.6 |
| Jun 21 2016 |
30874 |
629.6 |
| Jun 14 2016 |
30874 |
629.6 |
| Jun 07 2016 |
30876 |
629.6 |
| May 31 2016 |
30883 |
629.6 |
| May 24 2016 |
30883 |
629.6 |
| May 17 2016 |
30855 |
629.6 |
| May 10 2016 |
30856 |
629.6 |
| May 03 2016 |
30862 |
629.6 |
| Apr 26 2016 |
30857 |
629.6 |
| Apr 19 2016 |
30809 |
629.6 |
| Apr 12 2016 |
30877 |
629.6 |
| Apr 05 2016 |
30877 |
629.6 |
| Mar 29 2016 |
30877 |
629.6 |
| Mar 22 2016 |
30857 |
629.6 |
| Mar 15 2016 |
30858 |
629.6 |
| Mar 08 2016 |
30882 |
629.6 |
| Mar 01 2016 |
30877 |
629.6 |
| Feb 23 2016 |
30873 |
629.6 |
| Feb 16 2016 |
30787 |
629.6 |
| Feb 09 2016 |
30787 |
629.6 |
| Feb 02 2016 |
30725 |
629.6 |
| Jan 26 2016 |
30770 |
629.6 |
| Jan 19 2016 |
30783 |
629.6 |
| Jan 12 2016 |
30353 |
629.6 |
| Jan 05 2016 |
30832 |
629.6 |
| Dec 29 2015 |
30878 |
629.6 |
| Dec 22 2015 |
30648 |
629.6 |
| Dec 15 2015 |
30518 |
629.6 |
| Dec 08 2015 |
30494 |
624.89 |
| Dec 01 2015 |
30625 |
624.89 |
| Nov 24 2015 |
30564 |
627.37 |
| Nov 17 2015 |
30224 |
627.37 |
| Nov 10 2015 |
30073 |
623.66 |
| Nov 03 2015 |
30220 |
623.66 |
| Oct 27 2015 |
29589 |
614.39 |
| Oct 20 2015 |
29616 |
614.39 |
| Oct 13 2015 |
28260 |
606.64 |
| Oct 06 2015 |
28233 |
606.64 |
| Sep 29 2015 |
28574 |
611.52 |
| Sep 22 2015 |
26363 |
611.52 |
| Sep 15 2015 |
30986 |
611.52 |
| Sep 14 2015 |
27453 |
611.52 |
| Sep 07 2015 |
27345 |
611.52 |
| Aug 31 2015 |
26810 |
603.74 |
| Aug 24 2015 |
27137 |
608.93 |
| Aug 17 2015 |
27187 |
608.93 |
| Aug 10 2015 |
26766 |
603.74 |
| Aug 03 2015 |
26766 |
603.74 |
| Jul 27 2015 |
26766 |
603.74 |
| Jul 20 2015 |
26765 |
603.74 |
| Jul 13 2015 |
26766 |
603.74 |
| Jul 06 2015 |
26766 |
603.74 |
| Jun 29 2015 |
26766 |
603.74 |
| Jun 22 2015 |
26766 |
603.74 |
| Jun 15 2015 |
26766 |
603.74 |
| Jun 08 2015 |
26959 |
603.74 |
| Jun 01 2015 |
26959 |
603.74 |
| May 25 2015 |
26959 |
603.74 |
| May 18 2015 |
26959 |
603.74 |
| May 11 2015 |
26959 |
603.74 |
| May 04 2015 |
26959 |
603.74 |
| Apr 27 2015 |
26929 |
603.74 |
| Apr 20 2015 |
26912 |
603.74 |
| Apr 13 2015 |
26911 |
603.74 |
| Apr 06 2015 |
26950 |
603.74 |
| Mar 30 2015 |
26950 |
603.74 |
| Mar 23 2015 |
26974 |
603.74 |
| Mar 16 2015 |
26944 |
603.74 |
| Mar 09 2015 |
26943 |
603.74 |
| Mar 02 2015 |
26922 |
603.74 |
| Feb 23 2015 |
26740 |
603.74 |
| Feb 16 2015 |
26710 |
603.74 |
| Feb 09 2015 |
26720 |
603.74 |
| Feb 02 2015 |
26730 |
603.74 |
| Jan 26 2015 |
26710 |
603.74 |
| Jan 19 2015 |
26684 |
603.74 |
| Jan 12 2015 |
26541 |
603.74 |
| Jan 05 2015 |
26873 |
603.74 |
| Dec 29 2014 |
26876 |
603.74 |
| Dec 22 2014 |
26939 |
603.74 |
| Dec 15 2014 |
26981 |
608.93 |
| Dec 08 2014 |
26981 |
605.4 |
| Dec 01 2014 |
27154 |
605.4 |
| Nov 24 2014 |
27062 |
603.87 |
| Nov 17 2014 |
28617 |
620.06 |
| Nov 10 2014 |
28085 |
610.79 |
| Nov 03 2014 |
29183 |
625.03 |
| Oct 27 2014 |
29152 |
625.03 |
| Oct 20 2014 |
29505 |
627.81 |
| Oct 13 2014 |
29416 |
627.81 |
| Oct 06 2014 |
28898 |
627.81 |
| Sep 29 2014 |
29100 |
627.81 |
| Sep 22 2014 |
29780 |
636.28 |
| Sep 15 2014 |
29454 |
636.28 |
| Sep 08 2014 |
29114 |
636.28 |
| Sep 01 2014 |
29224 |
636.28 |
| Aug 25 2014 |
29280 |
636.28 |
| Aug 18 2014 |
29297 |
636.28 |
| Aug 11 2014 |
29296 |
636.28 |
| Aug 04 2014 |
29296 |
636.28 |
| Jul 28 2014 |
29296 |
636.28 |
| Jul 21 2014 |
29314 |
636.28 |
| Jul 14 2014 |
29315 |
636.28 |
| Jul 07 2014 |
29315 |
636.28 |
| Jun 30 2014 |
29315 |
636.28 |
| Jun 23 2014 |
29315 |
636.28 |
| Jun 16 2014 |
29315 |
636.28 |
| Jun 09 2014 |
29315 |
636.28 |
| Jun 02 2014 |
29315 |
636.28 |
| May 26 2014 |
29315 |
636.28 |
| May 19 2014 |
29315 |
636.28 |
| May 12 2014 |
29316 |
636.28 |
| May 05 2014 |
29316 |
636.28 |
| Apr 28 2014 |
29317 |
636.28 |
| Apr 21 2014 |
29317 |
636.28 |
| Apr 14 2014 |
29328 |
636.28 |
| Apr 07 2014 |
29328 |
636.28 |
| Mar 31 2014 |
29329 |
636.28 |
| Mar 24 2014 |
29329 |
636.28 |
| Mar 17 2014 |
29329 |
636.28 |
| Mar 10 2014 |
29328 |
636.28 |
| Mar 03 2014 |
29328 |
636.28 |
| Feb 24 2014 |
29322 |
636.28 |
| Feb 17 2014 |
29344 |
636.28 |
| Feb 10 2014 |
29342 |
636.28 |
| Feb 03 2014 |
29339 |
636.28 |
| Jan 27 2014 |
29398 |
636.28 |
| Jan 20 2014 |
29334 |
636.28 |
| Jan 13 2014 |
29159 |
636.28 |
| Jan 06 2014 |
29091 |
636.28 |
| Dec 30 2013 |
29276 |
636.28 |
| Dec 23 2013 |
29075 |
636.39 |
| Dec 16 2013 |
26950 |
609.84 |
| Dec 09 2013 |
25294 |
588.76 |
| Dec 02 2013 |
23677 |
566.45 |
| Nov 25 2013 |
24077 |
566.45 |
| Nov 18 2013 |
23289 |
556.24 |
| Nov 11 2013 |
22536 |
548.2 |
| Nov 04 2013 |
20024 |
523.21 |
| Oct 28 2013 |
19566 |
520.41 |
| Oct 21 2013 |
19168 |
520.41 |
| Oct 14 2013 |
19197 |
520.41 |
| Oct 07 2013 |
19031 |
520.41 |
| Sep 30 2013 |
18920 |
520.41 |
| Sep 23 2013 |
18897 |
520.41 |
| Sep 16 2013 |
18746 |
520.41 |
| Sep 09 2013 |
18670 |
520.41 |
| Sep 02 2013 |
18795 |
520.41 |
| Aug 26 2013 |
18757 |
520.41 |
| Aug 19 2013 |
18779 |
520.41 |
| Aug 12 2013 |
18779 |
520.41 |
| Aug 05 2013 |
18781 |
520.41 |
| Jul 29 2013 |
18782 |
520.41 |
| Jul 22 2013 |
18828 |
520.41 |
| Jul 15 2013 |
18828 |
520.41 |
| Jul 08 2013 |
18828 |
520.41 |
| Jul 01 2013 |
18828 |
520.41 |
| Jun 24 2013 |
18829 |
520.41 |
| Jun 17 2013 |
18829 |
520.41 |
| Jun 10 2013 |
18829 |
520.41 |
| Jun 03 2013 |
18829 |
520.41 |
| May 27 2013 |
18829 |
520.41 |
| May 20 2013 |
18829 |
520.41 |
| May 13 2013 |
18829 |
520.41 |
| May 06 2013 |
18829 |
520.41 |
| Apr 29 2013 |
18829 |
520.41 |
| Apr 22 2013 |
18791 |
520.41 |
| Apr 15 2013 |
18798 |
520.41 |
| Apr 08 2013 |
18798 |
520.41 |
| Apr 01 2013 |
18798 |
520.41 |
| Mar 25 2013 |
18790 |
520.41 |
| Mar 18 2013 |
18790 |
520.41 |
| Mar 11 2013 |
18790 |
520.41 |
| Mar 04 2013 |
18790 |
520.41 |
| Feb 25 2013 |
18790 |
520.41 |
| Feb 18 2013 |
18793 |
520.41 |
| Feb 11 2013 |
18802 |
520.41 |
| Feb 04 2013 |
18767 |
520.41 |
| Jan 28 2013 |
18801 |
520.41 |
| Jan 21 2013 |
18816 |
520.41 |
| Jan 14 2013 |
18923 |
520.41 |
| Jan 07 2013 |
18879 |
520.41 |
| Dec 31 2012 |
18882 |
520.41 |
| Dec 24 2012 |
18873 |
520.41 |
| Dec 17 2012 |
19879 |
531.77 |
| Dec 10 2012 |
20506 |
541.26 |
| Dec 03 2012 |
20712 |
541.26 |
| Nov 26 2012 |
20603 |
541.26 |
| Nov 19 2012 |
21604 |
553.33 |
| Nov 12 2012 |
21696 |
553.33 |
| Nov 05 2012 |
26307 |
614.08 |
| Oct 29 2012 |
27499 |
628.37 |
| Oct 22 2012 |
27076 |
626.06 |
| Oct 15 2012 |
25952 |
613.92 |
| Oct 02 2012 |
24959 |
613.92 |
| Sep 26 2012 |
24947 |
613.92 |
| Sep 20 2012 |
25664 |
630.56 |
| Sep 13 2012 |
25266 |
630.56 |
| Jan 19 2012 |
24626 |
631.69 |
| Dec 29 2011 |
24489 |
631.68 |
| Dec 13 2011 |
24218 |
631.67 |
| Dec 09 2011 |
24237 |
631.67 |
| Dec 01 2011 |
23832 |
623.64 |
| Nov 25 2011 |
24160 |
624.14 |
| Nov 17 2011 |
23602 |
616.71 |
| Nov 10 2011 |
23501 |
609.54 |
| Nov 04 2011 |
23461 |
607.94 |
| Oct 28 2011 |
23200 |
605.85 |
| Oct 21 2011 |
23132 |
602.33 |
| Oct 14 2011 |
22954 |
602.32 |
| Oct 07 2011 |
22525 |
602.31 |
| Sep 30 2011 |
22319 |
602.3 |
| Sep 27 2011 |
21745 |
602.29 |
| Sep 23 2011 |
21678 |
602.29 |
| Sep 16 2011 |
20933 |
602.28 |
| Sep 09 2011 |
20315 |
602.27 |
| Jan 13 2011 |
19990 |
602.11 |
| Dec 28 2010 |
20179 |
602.1 |
| Dec 14 2010 |
19970 |
602.1 |
| Dec 03 2010 |
20179 |
602.09 |
| Nov 26 2010 |
19869 |
596.49 |
| Nov 19 2010 |
20051 |
600.12 |
| Nov 12 2010 |
19696 |
600.12 |
