| Dec 16 2021 |
3639 |
411.6 |
| Dec 09 2021 |
3708 |
409.67 |
| Dec 02 2021 |
3842 |
409.67 |
| Nov 25 2021 |
3882 |
409.67 |
| Nov 18 2021 |
4041 |
409.67 |
| Nov 11 2021 |
4120 |
409.67 |
| Nov 04 2021 |
4110 |
409.67 |
| Oct 28 2021 |
4119 |
409.67 |
| Oct 21 2021 |
4284 |
409.67 |
| Oct 14 2021 |
4334 |
409.67 |
| Oct 07 2021 |
3960 |
409.67 |
| Sep 30 2021 |
3919 |
409.67 |
| Sep 23 2021 |
3759 |
409.67 |
| Sep 16 2021 |
3728 |
409.67 |
| Sep 09 2021 |
3689 |
409.67 |
| Sep 02 2021 |
3694 |
409.67 |
| Aug 26 2021 |
3663 |
409.67 |
| Aug 19 2021 |
3664 |
409.67 |
| Aug 12 2021 |
3662 |
409.67 |
| Aug 05 2021 |
3724 |
409.67 |
| Jul 29 2021 |
3746 |
409.67 |
| Jun 03 2021 |
3819 |
409.67 |
| Dec 18 2020 |
3425 |
411.6 |
| Dec 11 2020 |
4142 |
409.67 |
| Dec 04 2020 |
5003 |
409.67 |
| Nov 27 2020 |
4943 |
409.67 |
| Nov 20 2020 |
5753 |
409.67 |
| Nov 13 2020 |
6242 |
409.67 |
| Nov 06 2020 |
6682 |
409.67 |
| Oct 30 2020 |
7154 |
409.67 |
| Oct 23 2020 |
7676 |
409.67 |
| Oct 16 2020 |
8038 |
409.67 |
| Oct 09 2020 |
8388 |
409.67 |
| Oct 02 2020 |
8684 |
409.67 |
| Sep 25 2020 |
8846 |
409.67 |
| Sep 18 2020 |
9100 |
409.67 |
| Sep 11 2020 |
9239 |
409.67 |
| Sep 04 2020 |
9381 |
409.67 |
| Aug 28 2020 |
9445 |
409.67 |
| Aug 21 2020 |
9481 |
409.67 |
| Aug 14 2020 |
9491 |
409.67 |
| Aug 07 2020 |
9580 |
409.67 |
| Jul 31 2020 |
9617 |
409.67 |
| Jul 24 2020 |
9617 |
409.67 |
| Jul 17 2020 |
9631 |
409.67 |
| Jul 10 2020 |
9660 |
409.67 |
| Jul 03 2020 |
9693 |
409.67 |
| Jun 26 2020 |
9693 |
409.67 |
| Jun 19 2020 |
9693 |
409.67 |
| Jun 12 2020 |
9696 |
409.67 |
| Jun 05 2020 |
9713 |
409.67 |
| May 29 2020 |
9729 |
409.67 |
| May 22 2020 |
9762 |
409.67 |
| May 15 2020 |
9762 |
409.67 |
| May 08 2020 |
9766 |
409.67 |
| May 01 2020 |
9771 |
409.67 |
| Apr 24 2020 |
9798 |
409.67 |
| Apr 17 2020 |
9798 |
409.67 |
| Apr 10 2020 |
9798 |
409.67 |
| Apr 03 2020 |
9798 |
409.67 |
| Mar 27 2020 |
9798 |
409.67 |
| Mar 20 2020 |
9807 |
409.67 |
| Mar 13 2020 |
9807 |
409.67 |
| Mar 06 2020 |
9807 |
409.67 |
| Feb 28 2020 |
9798 |
409.67 |
| Feb 21 2020 |
9834 |
409.67 |
| Feb 14 2020 |
9839 |
409.67 |
| Feb 07 2020 |
9849 |
409.67 |
| Jan 31 2020 |
9872 |
409.67 |
| Jan 24 2020 |
9554 |
409.67 |
| Jan 17 2020 |
9584 |
409.67 |
| Jan 10 2020 |
10112 |
409.67 |
| Nov 16 2018 |
7223 |
369.08 |
| Nov 09 2018 |
7171 |
369.08 |
| Nov 02 2018 |
7179 |
369.08 |
| Oct 26 2018 |
6995 |
369.08 |
| Oct 19 2018 |
7030 |
369.08 |
| Oct 12 2018 |
9094 |
395.97 |
| Oct 05 2018 |
8914 |
395.97 |
| Sep 28 2018 |
8968 |
395.97 |
| Sep 21 2018 |
8937 |
395.97 |
| Sep 14 2018 |
8800 |
395.97 |
| Sep 07 2018 |
8791 |
395.97 |
| Aug 31 2018 |
8742 |
395.97 |
| Aug 24 2018 |
8706 |
395.97 |
| Aug 17 2018 |
8703 |
395.97 |
| Aug 10 2018 |
8706 |
395.97 |
| Aug 03 2018 |
8720 |
395.97 |
| Jul 27 2018 |
8727 |
395.97 |
| Jul 20 2018 |
8733 |
395.97 |
| Jul 13 2018 |
8733 |
395.97 |
| Jul 06 2018 |
8726 |
395.97 |
| Jun 29 2018 |
8772 |
395.97 |
| Jun 22 2018 |
8772 |
395.97 |
| Jun 15 2018 |
8791 |
395.97 |
| Jun 08 2018 |
8804 |
395.97 |
| Jun 01 2018 |
8797 |
395.97 |
| May 25 2018 |
8805 |
395.97 |
| May 18 2018 |
8796 |
395.97 |
| May 11 2018 |
8815 |
395.97 |
| May 04 2018 |
8860 |
395.97 |
| Apr 27 2018 |
8857 |
395.97 |
| Apr 20 2018 |
8881 |
395.97 |
| Apr 13 2018 |
8880 |
395.97 |
| Apr 06 2018 |
8880 |
395.97 |
| Mar 30 2018 |
8881 |
395.97 |
| Mar 23 2018 |
8881 |
395.97 |
| Mar 16 2018 |
8875 |
395.97 |
| Mar 09 2018 |
8875 |
395.97 |
| Mar 02 2018 |
8878 |
395.97 |
| Feb 23 2018 |
8878 |
395.97 |
| Feb 16 2018 |
8889 |
395.97 |
| Feb 09 2018 |
8883 |
395.97 |
| Feb 02 2018 |
8897 |
395.97 |
| Jan 26 2018 |
8922 |
395.97 |
| Jan 19 2018 |
8899 |
395.97 |
| Jan 12 2018 |
8597 |
395.97 |
| Jan 05 2018 |
8831 |
395.97 |
| Dec 29 2017 |
8842 |
395.97 |
| Dec 22 2017 |
8830 |
395.97 |
| Dec 15 2017 |
8802 |
395.97 |
| Dec 08 2017 |
8996 |
395.97 |
| Dec 01 2017 |
9042 |
395.97 |
| Nov 24 2017 |
11537 |
422.87 |
| Nov 17 2017 |
11579 |
422.87 |
| Nov 10 2017 |
11863 |
422.87 |
| Nov 03 2017 |
11827 |
422.87 |
| Oct 27 2017 |
11753 |
422.87 |
| Oct 20 2017 |
11760 |
422.87 |
| Jan 19 2012 |
5226 |
369.43 |
| Dec 29 2011 |
4926 |
365.53 |
| Dec 13 2011 |
4868 |
365.52 |
| Dec 09 2011 |
4886 |
365.52 |
| Dec 01 2011 |
4887 |
365.51 |
| Nov 25 2011 |
4925 |
365.51 |
| Nov 17 2011 |
4027 |
349.35 |
| Nov 10 2011 |
4001 |
347.76 |
| Nov 04 2011 |
4219 |
352.37 |
| Oct 28 2011 |
4481 |
357.33 |
| Oct 21 2011 |
4720 |
361.39 |
| Oct 14 2011 |
4686 |
361.38 |
| Oct 07 2011 |
4534 |
361.37 |
| Sep 30 2011 |
4540 |
361.36 |
| Sep 27 2011 |
4448 |
361.36 |
| Sep 23 2011 |
4359 |
361.36 |
| Sep 16 2011 |
4266 |
361.35 |
| Sep 09 2011 |
4187 |
361.34 |
| Jan 13 2011 |
4067 |
358.93 |
| Dec 28 2010 |
4189 |
358.03 |
| Dec 14 2010 |
4175 |
358.03 |
| Dec 03 2010 |
4192 |
358.04 |
| Nov 26 2010 |
4927 |
372.8 |
| Nov 19 2010 |
5424 |
383.26 |
| Nov 12 2010 |
5350 |
383.26 |
| Nov 04 2010 |
7314 |
418.29 |
