| Nov 17 2017 |
18880 |
493.01 |
| Nov 10 2017 |
19382 |
493.01 |
| Nov 03 2017 |
19420 |
493.01 |
| Oct 27 2017 |
19430 |
493.01 |
| Oct 20 2017 |
19421 |
493.01 |
| Oct 13 2017 |
19147 |
493.01 |
| Oct 06 2017 |
18979 |
493.01 |
| Sep 29 2017 |
18965 |
493.01 |
| Sep 22 2017 |
18885 |
493.01 |
| Sep 15 2017 |
18863 |
493.01 |
| Sep 08 2017 |
18671 |
493.01 |
| Sep 01 2017 |
18709 |
493.01 |
| Aug 25 2017 |
18708 |
493.01 |
| Aug 18 2017 |
18742 |
493.01 |
| Aug 11 2017 |
18644 |
493.01 |
| Aug 04 2017 |
18670 |
493.01 |
| Jul 28 2017 |
18667 |
493.01 |
| Jul 21 2017 |
18690 |
493.01 |
| Jul 14 2017 |
18692 |
493.01 |
| Jul 07 2017 |
18688 |
493.01 |
| Jun 30 2017 |
18698 |
493.01 |
| Jun 23 2017 |
18698 |
493.01 |
| Jun 16 2017 |
18690 |
493.01 |
| Jun 09 2017 |
18666 |
493.01 |
| Jun 02 2017 |
18671 |
493.01 |
| May 26 2017 |
18501 |
493.01 |
| May 19 2017 |
18520 |
493.01 |
| May 12 2017 |
18457 |
493.01 |
| May 05 2017 |
18395 |
493.01 |
| Apr 28 2017 |
18364 |
493.01 |
| Apr 21 2017 |
18339 |
493.01 |
| Apr 14 2017 |
18368 |
493.01 |
| Apr 07 2017 |
18369 |
493.01 |
| Mar 31 2017 |
18369 |
493.01 |
| Mar 24 2017 |
18370 |
493.01 |
| Mar 17 2017 |
18360 |
493.01 |
| Mar 10 2017 |
18378 |
493.01 |
| Mar 03 2017 |
18378 |
493.01 |
| Feb 24 2017 |
18378 |
493.01 |
| Feb 17 2017 |
18396 |
493.01 |
| Feb 10 2017 |
18419 |
493.01 |
| Feb 03 2017 |
18412 |
493.01 |
| Jan 27 2017 |
18402 |
493.01 |
| Jan 20 2017 |
18430 |
493.01 |
| Jan 13 2017 |
18450 |
493.01 |
| Jan 06 2017 |
18705 |
493.01 |
| Dec 30 2016 |
18779 |
493.01 |
| Dec 23 2016 |
18783 |
493.01 |
| Dec 16 2016 |
18827 |
493.01 |
| Dec 09 2016 |
18909 |
493.01 |
| Dec 02 2016 |
19308 |
493.01 |
| Nov 25 2016 |
19220 |
493.01 |
| Sep 29 2014 |
16179 |
485.12 |
| Sep 22 2014 |
16265 |
485.12 |
| Sep 15 2014 |
14087 |
464.94 |
| Sep 08 2014 |
14021 |
464.94 |
| Sep 01 2014 |
14102 |
464.94 |
| Aug 25 2014 |
14118 |
464.94 |
| Aug 18 2014 |
14126 |
464.94 |
| Aug 11 2014 |
14126 |
464.94 |
| Aug 04 2014 |
14126 |
464.94 |
| Jul 28 2014 |
14126 |
464.94 |
| Jul 21 2014 |
14145 |
464.94 |
| Jul 14 2014 |
14145 |
464.94 |
| Jul 07 2014 |
14145 |
464.94 |
| Jun 30 2014 |
14145 |
464.94 |
| Jun 23 2014 |
14145 |
464.94 |
| Jun 16 2014 |
14145 |
464.94 |
| Jun 09 2014 |
14145 |
464.94 |
| Jun 02 2014 |
14145 |
464.94 |
| May 26 2014 |
14145 |
464.94 |
| May 19 2014 |
14145 |
464.94 |
| May 12 2014 |
14146 |
464.94 |
| May 05 2014 |
14146 |
464.94 |
| Apr 28 2014 |
14147 |
464.94 |
| Apr 21 2014 |
14147 |
464.94 |
| Apr 14 2014 |
14169 |
464.94 |
| Apr 07 2014 |
14169 |
464.94 |
| Mar 31 2014 |
14170 |
464.94 |
| Mar 24 2014 |
14170 |
464.94 |
| Mar 17 2014 |
14170 |
464.94 |
| Mar 10 2014 |
14170 |
464.94 |
| Mar 03 2014 |
14170 |
464.94 |
| Feb 24 2014 |
14164 |
464.94 |
| Feb 17 2014 |
14178 |
464.94 |
| Feb 10 2014 |
14177 |
464.94 |
| Feb 03 2014 |
14164 |
464.94 |
| Jan 27 2014 |
14226 |
464.94 |
| Jan 20 2014 |
14186 |
464.94 |
| Jan 13 2014 |
14004 |
464.94 |
| Jan 06 2014 |
13955 |
464.94 |
| Dec 30 2013 |
14079 |
464.94 |
| Dec 23 2013 |
13873 |
464.94 |
| Dec 16 2013 |
13026 |
458.69 |
| Dec 09 2013 |
12328 |
451.15 |
| Dec 02 2013 |
12503 |
451.15 |
| Nov 25 2013 |
12727 |
451.15 |
| Nov 18 2013 |
13085 |
453.69 |
| Nov 11 2013 |
13053 |
453.69 |
| Nov 04 2013 |
12963 |
453.69 |
| Oct 28 2013 |
12872 |
453.69 |
| Oct 21 2013 |
11823 |
445.84 |
| Oct 14 2013 |
11752 |
445.84 |
| Oct 07 2013 |
11729 |
445.84 |
| Sep 30 2013 |
11777 |
446.19 |
| Sep 23 2013 |
11786 |
446.19 |
| Sep 16 2013 |
11790 |
446.19 |
| Sep 09 2013 |
11798 |
446.19 |
| Sep 02 2013 |
11864 |
446.19 |
| Aug 26 2013 |
11832 |
446.19 |
| Aug 19 2013 |
11853 |
446.19 |
| Aug 12 2013 |
11853 |
446.19 |
| Aug 05 2013 |
11855 |
446.19 |
| Jul 29 2013 |
11856 |
446.19 |
| Jul 22 2013 |
11893 |
446.19 |
| Jul 15 2013 |
11893 |
446.19 |
| Jul 08 2013 |
11893 |
446.19 |
| Jul 01 2013 |
11893 |
446.19 |
| Jun 24 2013 |
11894 |
446.19 |
| Jun 17 2013 |
11894 |
446.19 |
| Jun 10 2013 |
11894 |
446.19 |
| Jun 03 2013 |
11894 |
446.19 |
| May 27 2013 |
11894 |
446.19 |
| May 20 2013 |
11894 |
446.19 |
| May 13 2013 |
11894 |
446.19 |
| May 06 2013 |
11894 |
446.19 |
| Apr 29 2013 |
11894 |
446.19 |
| Apr 22 2013 |
11864 |
446.19 |
| Apr 15 2013 |
11872 |
446.19 |
| Apr 08 2013 |
11872 |
446.19 |
| Apr 01 2013 |
11872 |
446.19 |
| Mar 25 2013 |
11865 |
446.19 |
| Mar 18 2013 |
11865 |
446.19 |
| Mar 11 2013 |
11865 |
446.19 |
| Mar 04 2013 |
11865 |
446.19 |
| Feb 25 2013 |
11865 |
446.19 |
| Feb 18 2013 |
11875 |
446.19 |
| Feb 11 2013 |
11884 |
446.19 |
| Feb 04 2013 |
11852 |
446.19 |
| Jan 28 2013 |
11900 |
446.19 |
| Jan 21 2013 |
11918 |
446.19 |
| Jan 14 2013 |
11988 |
446.19 |
| Jan 07 2013 |
11946 |
446.19 |
| Dec 31 2012 |
11954 |
446.19 |
| Dec 24 2012 |
11955 |
446.19 |
| Dec 17 2012 |
11962 |
446.19 |
| Dec 10 2012 |
13501 |
463.86 |
| Dec 03 2012 |
13687 |
463.86 |
| Nov 26 2012 |
11892 |
445.98 |
| Nov 19 2012 |
10436 |
429.33 |
| Nov 12 2012 |
10441 |
428.55 |
| Nov 05 2012 |
10742 |
432.23 |
| Oct 29 2012 |
10695 |
430.53 |
| Oct 22 2012 |
10732 |
430.53 |
| Oct 15 2012 |
10643 |
430.53 |
| Oct 02 2012 |
10418 |
430.53 |
| Sep 26 2012 |
10417 |
430.53 |
| Sep 20 2012 |
10312 |
430.53 |
| Sep 13 2012 |
10204 |
430.53 |
| Jan 19 2012 |
10779 |
446.05 |
| Dec 29 2011 |
11019 |
449.81 |
| Dec 13 2011 |
10927 |
450.12 |
| Dec 09 2011 |
10971 |
450.2 |
| Dec 01 2011 |
10696 |
447.1 |
| Nov 25 2011 |
10752 |
446.26 |
| Nov 17 2011 |
11404 |
455.29 |
| Nov 10 2011 |
11289 |
451.49 |
| Nov 04 2011 |
13009 |
471.63 |
| Oct 28 2011 |
13222 |
475.04 |
| Oct 21 2011 |
14753 |
491.3 |
| Oct 14 2011 |
14566 |
491.06 |
| Oct 07 2011 |
13143 |
477.64 |
| Sep 30 2011 |
12998 |
477.63 |
| Sep 27 2011 |
12679 |
477.63 |
| Sep 23 2011 |
12624 |
477.63 |
| Sep 16 2011 |
12257 |
477.62 |
| Sep 09 2011 |
11956 |
477.61 |
| Jan 13 2011 |
11576 |
474.59 |
| Dec 28 2010 |
11417 |
469.97 |
| Dec 14 2010 |
11328 |
469.99 |
| Dec 03 2010 |
12090 |
479.07 |
| Nov 26 2010 |
12870 |
489.99 |
| Nov 19 2010 |
14302 |
510.68 |
| Nov 12 2010 |
14080 |
510.68 |
| Nov 04 2010 |
14758 |
520.13 |
