| Nov 03 2015 |
26132 |
575.58 |
| Oct 27 2015 |
23418 |
546.13 |
| Oct 20 2015 |
23386 |
546.13 |
| Oct 13 2015 |
22750 |
546.13 |
| Oct 06 2015 |
19990 |
519.17 |
| Sep 29 2015 |
20026 |
519.17 |
| Sep 22 2015 |
4110 |
519.17 |
| Sep 15 2015 |
1766 |
519.17 |
| Sep 14 2015 |
19335 |
519.17 |
| Sep 07 2015 |
19290 |
519.17 |
| Aug 31 2015 |
19318 |
519.17 |
| Aug 24 2015 |
19228 |
519.17 |
| Aug 17 2015 |
19261 |
519.17 |
| Aug 10 2015 |
19275 |
519.17 |
| Aug 03 2015 |
19274 |
519.17 |
| Jul 27 2015 |
19274 |
519.17 |
| Jul 20 2015 |
19273 |
519.17 |
| Jul 13 2015 |
19273 |
519.17 |
| Jul 06 2015 |
19273 |
519.17 |
| Jun 29 2015 |
19273 |
519.17 |
| Jun 22 2015 |
19273 |
519.17 |
| Jun 15 2015 |
19273 |
519.17 |
| Jun 08 2015 |
19406 |
519.17 |
| Jun 01 2015 |
19406 |
519.17 |
| May 25 2015 |
19406 |
519.17 |
| May 18 2015 |
19406 |
519.17 |
| May 11 2015 |
19406 |
519.17 |
| May 04 2015 |
19406 |
519.17 |
| Apr 27 2015 |
19388 |
519.17 |
| Apr 20 2015 |
19374 |
519.17 |
| Apr 13 2015 |
19373 |
519.17 |
| Apr 06 2015 |
19407 |
519.17 |
| Mar 30 2015 |
19407 |
519.17 |
| Mar 23 2015 |
19428 |
519.17 |
| Mar 16 2015 |
19414 |
519.17 |
| Mar 09 2015 |
19413 |
519.17 |
| Mar 02 2015 |
19404 |
519.17 |
| Feb 23 2015 |
19272 |
519.17 |
| Feb 16 2015 |
19248 |
519.17 |
| Feb 09 2015 |
19258 |
519.17 |
| Feb 02 2015 |
19266 |
519.17 |
| Jan 26 2015 |
19253 |
519.17 |
| Jan 19 2015 |
19237 |
519.17 |
| Jan 12 2015 |
19095 |
519.17 |
| Jan 05 2015 |
19389 |
519.17 |
| Dec 29 2014 |
19387 |
519.17 |
| Dec 22 2014 |
19439 |
519.17 |
| Dec 15 2014 |
19168 |
519.17 |
| Dec 08 2014 |
19327 |
519.17 |
| Dec 01 2014 |
19447 |
519.17 |
| Nov 24 2014 |
19447 |
519.17 |
| Nov 17 2014 |
19635 |
519.17 |
| Nov 10 2014 |
16821 |
490.96 |
| Nov 03 2014 |
14023 |
465.24 |
| Oct 27 2014 |
14023 |
465.24 |
| Dec 03 2012 |
14788 |
475.05 |
| Nov 26 2012 |
11172 |
438.83 |
| Nov 19 2012 |
11277 |
438.83 |
| Nov 12 2012 |
11331 |
438.83 |
| Nov 05 2012 |
10643 |
430.87 |
| Oct 29 2012 |
12061 |
445.22 |
| Oct 22 2012 |
10181 |
425.08 |
| Oct 15 2012 |
8747 |
409.53 |
| Oct 02 2012 |
8315 |
405.61 |
| Sep 26 2012 |
8365 |
405.61 |
| Sep 20 2012 |
8321 |
405.61 |
| Sep 13 2012 |
8256 |
405.61 |
| Jan 19 2012 |
9095 |
425.82 |
| Dec 29 2011 |
9014 |
425.79 |
| Dec 13 2011 |
8166 |
415.93 |
| Dec 09 2011 |
8499 |
420.15 |
| Dec 01 2011 |
8490 |
420.23 |
| Nov 25 2011 |
9843 |
435.55 |
| Nov 17 2011 |
9779 |
435.58 |
| Nov 10 2011 |
10493 |
442.36 |
| Nov 04 2011 |
9823 |
434.7 |
| Oct 28 2011 |
9782 |
434.92 |
| Oct 21 2011 |
10972 |
447.63 |
| Oct 14 2011 |
11606 |
456.72 |
| Oct 07 2011 |
11912 |
463.22 |
| Sep 30 2011 |
11825 |
463.46 |
| Sep 27 2011 |
11549 |
463.56 |
| Sep 23 2011 |
11460 |
463.69 |
| Sep 16 2011 |
11162 |
463.9 |
| Sep 09 2011 |
12280 |
481.51 |
| Jan 13 2011 |
12549 |
487.65 |
| Dec 28 2010 |
12769 |
487.64 |
| Dec 14 2010 |
12659 |
487.63 |
| Dec 03 2010 |
12200 |
480.58 |
| Nov 26 2010 |
12661 |
487.02 |
| Nov 19 2010 |
13114 |
494.38 |
| Nov 12 2010 |
12230 |
485.2 |
| Nov 04 2010 |
11791 |
479.1 |
