| Nov 17 2015 |
19769 |
510.94 |
| Nov 10 2015 |
20654 |
519.41 |
| Nov 03 2015 |
20664 |
519.41 |
| Oct 27 2015 |
22675 |
539.07 |
| Oct 20 2015 |
22639 |
539.07 |
| Oct 13 2015 |
22029 |
539.07 |
| Oct 06 2015 |
22002 |
539.07 |
| Sep 29 2015 |
21957 |
539.07 |
| Sep 22 2015 |
24743 |
539.07 |
| Sep 15 2015 |
12206 |
539.07 |
| Sep 14 2015 |
21193 |
539.07 |
| Sep 07 2015 |
21155 |
539.07 |
| Aug 31 2015 |
21192 |
539.07 |
| Aug 24 2015 |
21105 |
539.07 |
| Aug 17 2015 |
21137 |
539.07 |
| Aug 10 2015 |
21147 |
539.07 |
| Aug 03 2015 |
21146 |
539.07 |
| Jul 27 2015 |
21146 |
539.07 |
| Jul 20 2015 |
21145 |
539.07 |
| Jul 13 2015 |
21145 |
539.07 |
| Jul 06 2015 |
21145 |
539.07 |
| Jun 29 2015 |
21145 |
539.07 |
| Jun 22 2015 |
21145 |
539.07 |
| Jun 15 2015 |
21145 |
539.07 |
| Jun 08 2015 |
21289 |
539.07 |
| Jun 01 2015 |
21289 |
539.07 |
| May 25 2015 |
21289 |
539.07 |
| May 18 2015 |
21289 |
539.07 |
| May 11 2015 |
21289 |
539.07 |
| May 04 2015 |
21289 |
539.07 |
| Apr 27 2015 |
21265 |
539.07 |
| Apr 20 2015 |
21251 |
539.07 |
| Apr 13 2015 |
21250 |
539.07 |
| Apr 06 2015 |
21285 |
539.07 |
| Mar 30 2015 |
21285 |
539.07 |
| Mar 23 2015 |
21308 |
539.07 |
| Mar 16 2015 |
21294 |
539.07 |
| Mar 09 2015 |
21293 |
539.07 |
| Mar 02 2015 |
21283 |
539.07 |
| Feb 23 2015 |
21142 |
539.07 |
| Feb 16 2015 |
21109 |
539.07 |
| Feb 09 2015 |
21119 |
539.07 |
| Feb 02 2015 |
21130 |
539.07 |
| Jan 26 2015 |
21121 |
539.07 |
| Jan 19 2015 |
21101 |
539.07 |
| Jan 12 2015 |
20963 |
539.07 |
| Jan 05 2015 |
21272 |
539.07 |
| Dec 29 2014 |
21282 |
539.07 |
| Dec 22 2014 |
21326 |
539.07 |
| Dec 15 2014 |
21011 |
539.07 |
| Dec 08 2014 |
21196 |
539.07 |
| Dec 01 2014 |
21354 |
539.07 |
| Nov 24 2014 |
20311 |
527.65 |
| Oct 21 2011 |
19950 |
557.05 |
| Oct 14 2011 |
19785 |
557.05 |
| Oct 07 2011 |
19426 |
557.05 |
| Sep 30 2011 |
19205 |
557.05 |
| Sep 27 2011 |
18727 |
557.05 |
| Sep 23 2011 |
18618 |
557.05 |
| Sep 16 2011 |
18013 |
557.05 |
| Sep 09 2011 |
17516 |
557.05 |
| Jan 13 2011 |
17248 |
557.05 |
| Dec 28 2010 |
17462 |
557.05 |
| Dec 14 2010 |
17274 |
557.05 |
| Dec 03 2010 |
17450 |
557.05 |
| Nov 26 2010 |
17461 |
557.05 |
| Nov 19 2010 |
17414 |
557.05 |
| Nov 12 2010 |
17112 |
557.05 |
| Nov 04 2010 |
17303 |
557.05 |
