| Nov 11 2016 |
11119 |
414.3 |
| Nov 04 2016 |
11109 |
414.3 |
| Oct 28 2016 |
11001 |
414.3 |
| Oct 21 2016 |
11087 |
414.3 |
| Oct 14 2016 |
10962 |
414.3 |
| Oct 07 2016 |
10938 |
414.3 |
| Sep 30 2016 |
10911 |
414.3 |
| Sep 23 2016 |
10690 |
414.3 |
| Sep 16 2016 |
10441 |
414.3 |
| Sep 09 2016 |
10394 |
414.3 |
| Sep 02 2016 |
10366 |
414.3 |
| Aug 26 2016 |
10396 |
414.3 |
| Aug 19 2016 |
10153 |
414.3 |
| Aug 12 2016 |
10142 |
414.3 |
| Aug 05 2016 |
10156 |
414.3 |
| Jul 29 2016 |
10157 |
414.3 |
| Jul 22 2016 |
10140 |
414.3 |
| Jun 28 2016 |
10141 |
414.3 |
| Jun 21 2016 |
10181 |
414.3 |
| Jun 14 2016 |
10181 |
414.3 |
| Jun 07 2016 |
10181 |
414.3 |
| May 31 2016 |
10183 |
414.3 |
| May 24 2016 |
10183 |
414.3 |
| May 17 2016 |
10173 |
414.3 |
| May 10 2016 |
10173 |
414.3 |
| May 03 2016 |
10174 |
414.3 |
| Apr 26 2016 |
10174 |
414.3 |
| Apr 19 2016 |
10167 |
414.3 |
| Apr 12 2016 |
10189 |
414.3 |
| Apr 05 2016 |
10189 |
414.3 |
| Mar 29 2016 |
10189 |
414.3 |
| Mar 22 2016 |
10183 |
414.3 |
| Mar 15 2016 |
10180 |
414.3 |
| Mar 08 2016 |
10189 |
414.3 |
| Mar 01 2016 |
10186 |
414.3 |
| Feb 23 2016 |
10179 |
414.3 |
| Feb 16 2016 |
10143 |
414.3 |
| Feb 09 2016 |
10143 |
414.3 |
| Feb 02 2016 |
10087 |
414.3 |
| Jan 26 2016 |
10110 |
414.3 |
| Jan 19 2016 |
10120 |
414.3 |
| Jan 12 2016 |
9761 |
414.3 |
| Jan 05 2016 |
10050 |
414.3 |
| Dec 29 2015 |
10067 |
414.3 |
| Dec 22 2015 |
9944 |
414.3 |
| Dec 15 2015 |
9855 |
414.3 |
| Dec 08 2015 |
10038 |
414.3 |
| Dec 01 2015 |
9993 |
414.3 |
| Nov 24 2015 |
9919 |
414.3 |
| Oct 22 2012 |
16112 |
486.97 |
| Oct 15 2012 |
15903 |
486.97 |
| Oct 02 2012 |
15392 |
486.97 |
| Sep 26 2012 |
15384 |
486.97 |
| Sep 20 2012 |
15240 |
486.97 |
| Sep 13 2012 |
15052 |
486.97 |
| Jan 19 2012 |
14324 |
486.97 |
| Dec 29 2011 |
14224 |
486.97 |
| Dec 13 2011 |
14052 |
486.97 |
| Dec 09 2011 |
14078 |
486.97 |
| Dec 01 2011 |
14054 |
486.97 |
| Nov 25 2011 |
14239 |
486.97 |
| Nov 17 2011 |
14162 |
486.97 |
| Nov 10 2011 |
14390 |
486.97 |
| Oct 21 2011 |
24175 |
619.85 |
| Oct 14 2011 |
23981 |
619.85 |
| Oct 07 2011 |
23546 |
619.85 |
| Sep 30 2011 |
23337 |
619.85 |
| Sep 27 2011 |
22760 |
619.85 |
| Sep 23 2011 |
22697 |
619.85 |
| Sep 16 2011 |
21938 |
619.85 |
| Sep 09 2011 |
21288 |
619.85 |
| Jan 13 2011 |
20986 |
619.85 |
| Dec 28 2010 |
21175 |
619.85 |
| Dec 14 2010 |
20941 |
619.85 |
| Dec 03 2010 |
21180 |
619.85 |
| Nov 26 2010 |
21241 |
619.85 |
| Nov 19 2010 |
21175 |
619.85 |
| Nov 12 2010 |
20782 |
619.85 |
| Nov 04 2010 |
21061 |
619.85 |
