| Nov 17 2022 |
2741 |
693.67 |
| Nov 10 2022 |
2753 |
693.67 |
| Nov 03 2022 |
2697 |
693.67 |
| Oct 27 2022 |
2625 |
693.67 |
| Oct 20 2022 |
2579 |
693.67 |
| Oct 13 2022 |
2544 |
693.67 |
| Oct 06 2022 |
2410 |
693.67 |
| Sep 29 2022 |
2360 |
693.67 |
| Sep 22 2022 |
2303 |
693.67 |
| Sep 15 2022 |
2247 |
693.67 |
| Sep 08 2022 |
2208 |
693.67 |
| Sep 01 2022 |
2203 |
693.67 |
| Aug 25 2022 |
2198 |
693.67 |
| Aug 18 2022 |
2202 |
693.67 |
| Aug 11 2022 |
2201 |
693.67 |
| Aug 04 2022 |
2204 |
693.67 |
| Jul 28 2022 |
2204 |
693.67 |
| Jul 21 2022 |
2204 |
693.67 |
| Jul 14 2022 |
2204 |
693.67 |
| Jul 07 2022 |
2204 |
693.67 |
| Jun 30 2022 |
2204 |
693.67 |
| Jun 23 2022 |
2213 |
693.67 |
| Jun 16 2022 |
2213 |
693.67 |
| Jun 09 2022 |
2210 |
693.67 |
| Jun 02 2022 |
2210 |
693.67 |
| May 26 2022 |
2212 |
693.67 |
| May 19 2022 |
2212 |
693.67 |
| May 12 2022 |
2212 |
693.67 |
| May 05 2022 |
2212 |
693.67 |
| Apr 28 2022 |
2209 |
693.67 |
| Apr 21 2022 |
2209 |
693.67 |
| Apr 14 2022 |
2209 |
693.67 |
| Apr 07 2022 |
2209 |
693.67 |
| Mar 31 2022 |
2209 |
693.67 |
| Mar 24 2022 |
2209 |
693.67 |
| Mar 17 2022 |
2204 |
693.67 |
| Mar 10 2022 |
2204 |
693.67 |
| Mar 03 2022 |
2204 |
693.67 |
| Feb 24 2022 |
2196 |
693.67 |
| Feb 17 2022 |
2199 |
693.67 |
| Feb 10 2022 |
2198 |
693.67 |
| Feb 03 2022 |
2198 |
693.67 |
| Jan 27 2022 |
2198 |
693.67 |
| Jan 20 2022 |
2158 |
693.67 |
| Jan 13 2022 |
2166 |
693.67 |
| Jan 06 2022 |
2293 |
693.67 |
| Dec 30 2021 |
2294 |
693.67 |
| Dec 23 2021 |
2295 |
693.67 |
| Dec 16 2021 |
2334 |
693.67 |
| Dec 09 2021 |
2432 |
693.67 |
| Dec 02 2021 |
2474 |
693.67 |
| Nov 25 2021 |
2498 |
693.67 |
| Nov 18 2021 |
2646 |
693.67 |
| Nov 11 2021 |
2744 |
693.67 |
| Nov 04 2021 |
2728 |
693.67 |
| Oct 28 2021 |
2748 |
693.67 |
| Oct 21 2021 |
2822 |
693.67 |
| Oct 14 2021 |
2865 |
693.67 |
| Oct 07 2021 |
2746 |
693.67 |
| Sep 30 2021 |
2649 |
693.67 |
| Sep 23 2021 |
2543 |
693.67 |
| Sep 16 2021 |
2486 |
693.67 |
| Sep 09 2021 |
2422 |
693.67 |
| Sep 02 2021 |
2425 |
693.67 |
| Aug 26 2021 |
2357 |
693.67 |
| Aug 19 2021 |
2369 |
693.67 |
| Aug 12 2021 |
2370 |
693.67 |
| Aug 05 2021 |
2409 |
693.67 |
| Jul 29 2021 |
2427 |
693.67 |
| Jun 03 2021 |
2418 |
693.67 |
| May 21 2021 |
5802 |
693.67 |
| May 14 2021 |
5612 |
693.67 |
| May 07 2021 |
5612 |
693.67 |
| Apr 30 2021 |
5542 |
693.67 |
| Apr 23 2021 |
5542 |
693.67 |
| Apr 16 2021 |
5542 |
693.67 |
| Apr 09 2021 |
5542 |
693.67 |
| Apr 02 2021 |
5512 |
693.67 |
| Mar 26 2021 |
5515 |
693.67 |
| Mar 19 2021 |
5488 |
693.67 |
| Mar 12 2021 |
5488 |
693.67 |
| Mar 05 2021 |
5488 |
693.67 |
| Feb 26 2021 |
5488 |
693.67 |
| Feb 19 2021 |
5477 |
693.67 |
| Feb 12 2021 |
5518 |
693.67 |
| Feb 05 2021 |
5536 |
693.67 |
| Jan 29 2021 |
5601 |
693.67 |
| Jan 22 2021 |
5576 |
693.67 |
| Jan 15 2021 |
5270 |
693.67 |
| Jan 08 2021 |
6430 |
693.67 |
| Jan 01 2021 |
6407 |
693.67 |
| Dec 25 2020 |
6546 |
693.67 |
| Dec 18 2020 |
6954 |
693.67 |
| Dec 11 2020 |
8582 |
693.67 |
| Oct 21 2011 |
25910 |
650 |
| Oct 14 2011 |
25725 |
650 |
| Oct 07 2011 |
25244 |
650 |
| Sep 30 2011 |
24964 |
650 |
| Sep 27 2011 |
24327 |
650 |
| Sep 23 2011 |
24282 |
650 |
| Sep 16 2011 |
23467 |
650 |
| Sep 09 2011 |
22769 |
650 |
| Jan 13 2011 |
22403 |
650 |
| Dec 28 2010 |
22609 |
650 |
| Dec 14 2010 |
22365 |
650 |
| Dec 03 2010 |
22622 |
650 |
| Nov 26 2010 |
22674 |
650 |
| Nov 19 2010 |
22600 |
650 |
| Nov 12 2010 |
22226 |
650 |
| Nov 04 2010 |
22545 |
650 |
