| Oct 15 2012 |
29675 |
686.38 |
| Oct 02 2012 |
22233 |
574.63 |
| Sep 26 2012 |
22193 |
574.63 |
| Sep 20 2012 |
21893 |
574.63 |
| Sep 13 2012 |
21594 |
574.63 |
| Jan 19 2012 |
21775 |
586.92 |
| Dec 29 2011 |
21652 |
586.9 |
| Dec 13 2011 |
21416 |
586.89 |
| Dec 09 2011 |
21442 |
586.89 |
| Dec 01 2011 |
21450 |
586.89 |
| Nov 25 2011 |
21723 |
586.89 |
| Nov 17 2011 |
21661 |
586.88 |
| Nov 10 2011 |
22002 |
586.88 |
| Nov 04 2011 |
22049 |
586.88 |
| Oct 28 2011 |
21925 |
586.87 |
| Oct 21 2011 |
23815 |
613.8 |
| Oct 14 2011 |
21225 |
577.46 |
| Oct 07 2011 |
20853 |
577.99 |
| Sep 30 2011 |
25640 |
666.25 |
| Sep 27 2011 |
24987 |
666.25 |
| Sep 23 2011 |
24926 |
666.25 |
| Sep 16 2011 |
24110 |
666.25 |
| Sep 09 2011 |
23389 |
666.25 |
| Jan 13 2011 |
23023 |
666.25 |
| Dec 28 2010 |
23212 |
666.25 |
| Dec 14 2010 |
22952 |
666.25 |
| Dec 03 2010 |
23222 |
666.25 |
| Nov 26 2010 |
23292 |
666.25 |
| Nov 19 2010 |
23225 |
666.25 |
| Nov 12 2010 |
22831 |
666.25 |
| Nov 04 2010 |
23162 |
666.25 |
