| Nov 10 2017 |
5808 |
349.65 |
| Nov 03 2017 |
5759 |
349.65 |
| Oct 27 2017 |
5680 |
349.65 |
| Oct 20 2017 |
5695 |
349.65 |
| Oct 13 2017 |
5589 |
349.65 |
| Oct 06 2017 |
5506 |
349.65 |
| Sep 29 2017 |
5510 |
349.65 |
| Sep 22 2017 |
5477 |
349.65 |
| Sep 15 2017 |
5510 |
349.65 |
| Sep 08 2017 |
5463 |
349.65 |
| Sep 01 2017 |
5497 |
349.65 |
| Aug 25 2017 |
5512 |
349.65 |
| Aug 18 2017 |
5519 |
349.65 |
| Aug 11 2017 |
5494 |
349.65 |
| Aug 04 2017 |
5506 |
349.65 |
| Jul 28 2017 |
5504 |
349.65 |
| Jul 21 2017 |
5514 |
349.65 |
| Jul 14 2017 |
5518 |
349.65 |
| Jul 07 2017 |
5518 |
349.65 |
| Jun 30 2017 |
5525 |
349.65 |
| Jun 23 2017 |
5524 |
349.65 |
| Jun 16 2017 |
5523 |
349.65 |
| Jun 09 2017 |
5511 |
349.65 |
| Jun 02 2017 |
5504 |
349.65 |
| May 26 2017 |
5417 |
349.65 |
| May 19 2017 |
5434 |
349.65 |
| May 12 2017 |
5410 |
349.65 |
| May 05 2017 |
5404 |
349.65 |
| Apr 28 2017 |
5398 |
349.65 |
| Apr 21 2017 |
5384 |
349.65 |
| Apr 14 2017 |
5392 |
349.65 |
| Apr 07 2017 |
5392 |
349.65 |
| Mar 31 2017 |
5392 |
349.65 |
| Mar 24 2017 |
5392 |
349.65 |
| Mar 17 2017 |
5384 |
349.65 |
| Mar 10 2017 |
5394 |
349.65 |
| Mar 03 2017 |
5394 |
349.65 |
| Feb 24 2017 |
5396 |
349.65 |
| Feb 17 2017 |
5404 |
349.65 |
| Feb 10 2017 |
5414 |
349.65 |
| Feb 03 2017 |
5410 |
349.65 |
| Jan 27 2017 |
5422 |
349.65 |
| Jan 20 2017 |
5443 |
349.65 |
| Jan 13 2017 |
5446 |
349.65 |
| Jan 06 2017 |
5555 |
349.65 |
| Dec 30 2016 |
5600 |
349.65 |
| Dec 23 2016 |
5615 |
349.65 |
| Dec 16 2016 |
5605 |
349.65 |
| Dec 09 2016 |
5604 |
349.65 |
| Dec 02 2016 |
5680 |
349.65 |
| Nov 25 2016 |
5647 |
349.65 |
| Nov 18 2016 |
5643 |
349.65 |
| Apr 14 2014 |
3361 |
322.31 |
| Apr 07 2014 |
3361 |
322.31 |
| Mar 31 2014 |
3361 |
322.31 |
| Mar 24 2014 |
3361 |
322.31 |
| Mar 17 2014 |
3361 |
322.31 |
| Mar 10 2014 |
3361 |
322.31 |
| Mar 03 2014 |
3361 |
322.31 |
| Feb 24 2014 |
3361 |
322.31 |
| Feb 17 2014 |
3362 |
322.31 |
| Feb 10 2014 |
3360 |
322.31 |
| Feb 03 2014 |
3352 |
322.31 |
| Jan 27 2014 |
3388 |
322.31 |
| Jan 20 2014 |
3364 |
322.31 |
| Jan 13 2014 |
3279 |
322.31 |
| Jan 06 2014 |
3242 |
322.31 |
| Dec 30 2013 |
3282 |
322.31 |
| Dec 23 2013 |
3133 |
322.31 |
| Dec 16 2013 |
3101 |
322.31 |
| Dec 09 2013 |
3098 |
322.31 |
| Dec 02 2013 |
3137 |
322.31 |
| Nov 25 2013 |
3183 |
322.31 |
| Nov 18 2013 |
3231 |
322.31 |
| Nov 11 2013 |
3196 |
322.31 |
| Nov 04 2013 |
3254 |
322.31 |
| Oct 28 2013 |
3257 |
322.31 |
| Oct 21 2013 |
3167 |
322.31 |
| Oct 14 2013 |
3159 |
322.31 |
| Oct 07 2013 |
3173 |
322.31 |
| Sep 30 2013 |
3163 |
322.31 |
| Sep 23 2013 |
3148 |
322.31 |
| Sep 16 2013 |
3178 |
322.31 |
| Sep 09 2013 |
3183 |
322.31 |
| Sep 02 2013 |
3201 |
322.31 |
| Aug 26 2013 |
3189 |
322.31 |
| Aug 19 2013 |
3196 |
322.31 |
| Aug 12 2013 |
3197 |
322.31 |
| Aug 05 2013 |
3198 |
322.31 |
| Jul 29 2013 |
3198 |
322.31 |
| Jul 22 2013 |
3208 |
322.31 |
| Jul 15 2013 |
3208 |
322.31 |
| Jul 08 2013 |
3207 |
322.31 |
| Jul 01 2013 |
3207 |
322.31 |
| Jun 24 2013 |
3207 |
322.31 |
| Jun 17 2013 |
3207 |
322.31 |
| Jun 10 2013 |
3207 |
322.31 |
| Jun 03 2013 |
3207 |
322.31 |
| May 27 2013 |
3207 |
322.31 |
| May 20 2013 |
3207 |
322.31 |
| May 13 2013 |
3207 |
322.31 |
| May 06 2013 |
3207 |
322.31 |
| Apr 29 2013 |
3207 |
322.31 |
| Nov 12 2012 |
5334 |
361.75 |
| Nov 05 2012 |
5629 |
366.23 |
| Oct 29 2012 |
5696 |
366.23 |
| Oct 22 2012 |
5725 |
366.23 |
| Oct 15 2012 |
5500 |
363.19 |
| Oct 02 2012 |
5499 |
363.19 |
| Sep 26 2012 |
5515 |
363.19 |
| Sep 20 2012 |
5475 |
363.19 |
| Sep 13 2012 |
5432 |
363.19 |
| Jan 19 2012 |
4885 |
363.28 |
| Dec 29 2011 |
4803 |
363.27 |
| Dec 13 2011 |
4747 |
363.27 |
| Dec 09 2011 |
4768 |
363.27 |
| Dec 01 2011 |
4763 |
363.27 |
| Nov 25 2011 |
4796 |
363.27 |
| Nov 17 2011 |
4810 |
364.05 |
| Nov 10 2011 |
6389 |
389.29 |
| Nov 04 2011 |
12091 |
461.01 |
| Oct 28 2011 |
14206 |
486.37 |
| Oct 21 2011 |
15769 |
503.49 |
| Oct 14 2011 |
15632 |
503.54 |
| Oct 07 2011 |
15334 |
503.59 |
| Sep 30 2011 |
15179 |
503.63 |
| Sep 27 2011 |
14805 |
503.65 |
| Sep 23 2011 |
14681 |
503.67 |
| Sep 16 2011 |
14273 |
503.71 |
| Sep 09 2011 |
13916 |
503.75 |
| Jan 13 2011 |
13794 |
504.37 |
| Dec 28 2010 |
14017 |
504.39 |
| Dec 14 2010 |
13877 |
504.4 |
| Dec 03 2010 |
13999 |
504.42 |
| Nov 26 2010 |
13972 |
504.42 |
| Nov 19 2010 |
13861 |
504.43 |
| Nov 12 2010 |
16625 |
549.26 |
| Nov 04 2010 |
16785 |
549.26 |
