| Oct 20 2015 |
14000 |
457.38 |
| Oct 13 2015 |
13468 |
457.38 |
| Oct 06 2015 |
13462 |
457.38 |
| Sep 29 2015 |
13564 |
457.38 |
| Sep 22 2015 |
7220 |
457.38 |
| Sep 15 2015 |
23101 |
457.38 |
| Sep 14 2015 |
13121 |
457.38 |
| Sep 07 2015 |
13122 |
457.38 |
| Aug 31 2015 |
13104 |
457.38 |
| Aug 24 2015 |
13028 |
457.38 |
| Aug 17 2015 |
13049 |
457.38 |
| Aug 10 2015 |
13066 |
457.38 |
| Aug 03 2015 |
13066 |
457.38 |
| Jul 27 2015 |
13066 |
457.38 |
| Jul 20 2015 |
13065 |
457.38 |
| Jul 13 2015 |
13065 |
457.38 |
| Jul 06 2015 |
13065 |
457.38 |
| Jun 29 2015 |
13065 |
457.38 |
| Jun 22 2015 |
13065 |
457.38 |
| Jun 15 2015 |
13064 |
457.38 |
| Jun 08 2015 |
13156 |
457.38 |
| Jun 01 2015 |
13156 |
457.38 |
| May 25 2015 |
13156 |
457.38 |
| May 18 2015 |
13156 |
457.38 |
| May 11 2015 |
13156 |
457.38 |
| May 04 2015 |
13156 |
457.38 |
| Apr 27 2015 |
13143 |
457.38 |
| Apr 20 2015 |
13131 |
457.38 |
| Apr 13 2015 |
13131 |
457.38 |
| Apr 06 2015 |
13154 |
457.38 |
| Mar 30 2015 |
13154 |
457.38 |
| Mar 23 2015 |
13168 |
457.38 |
| Mar 16 2015 |
13161 |
457.38 |
| Mar 09 2015 |
13160 |
457.38 |
| Mar 02 2015 |
13151 |
457.38 |
| Feb 23 2015 |
13059 |
457.38 |
| Feb 16 2015 |
13043 |
457.38 |
| Feb 09 2015 |
13054 |
457.38 |
| Feb 02 2015 |
13060 |
457.38 |
| Jan 26 2015 |
13047 |
457.38 |
| Jan 19 2015 |
13022 |
457.38 |
| Jan 12 2015 |
12910 |
457.38 |
| Jan 05 2015 |
13187 |
457.38 |
| Dec 29 2014 |
13172 |
457.38 |
| Dec 22 2014 |
13205 |
457.38 |
| Dec 15 2014 |
12975 |
457.38 |
| Dec 08 2014 |
13073 |
457.38 |
| Dec 01 2014 |
13101 |
457.38 |
| Nov 24 2014 |
13124 |
457.38 |
| Nov 17 2014 |
10382 |
428.69 |
| Nov 10 2014 |
8692 |
408.93 |
| Nov 03 2014 |
8575 |
408.93 |
| Oct 27 2014 |
7484 |
393.94 |
| Oct 20 2014 |
6808 |
383.35 |
| Oct 13 2014 |
6712 |
383.35 |
| Oct 06 2014 |
6678 |
383.35 |
| Sep 29 2014 |
6754 |
383.35 |
| Sep 22 2014 |
6799 |
383.35 |
| Sep 15 2014 |
6779 |
383.35 |
| Sep 08 2014 |
6800 |
383.35 |
| Sep 01 2014 |
6839 |
383.35 |
| Aug 25 2014 |
6851 |
383.35 |
| Aug 18 2014 |
6855 |
383.35 |
| Aug 11 2014 |
6855 |
383.35 |
| Aug 04 2014 |
6855 |
383.35 |
| Jul 28 2014 |
6855 |
383.35 |
| Jul 21 2014 |
6868 |
383.35 |
| Jul 14 2014 |
6868 |
383.35 |
| Jul 07 2014 |
6868 |
383.35 |
| Jun 30 2014 |
6868 |
383.35 |
| Jun 23 2014 |
6868 |
383.35 |
| Jun 16 2014 |
6868 |
383.35 |
| Jun 09 2014 |
6868 |
383.35 |
| Jun 02 2014 |
6868 |
383.35 |
| May 26 2014 |
6868 |
383.35 |
| May 19 2014 |
6868 |
383.35 |
| May 12 2014 |
6869 |
383.35 |
| May 05 2014 |
6869 |
383.35 |
| Apr 28 2014 |
6870 |
383.35 |
| Apr 21 2014 |
6870 |
383.35 |
| Apr 14 2014 |
6881 |
383.35 |
| Apr 07 2014 |
6881 |
383.35 |
| Mar 31 2014 |
6882 |
383.35 |
| Mar 24 2014 |
6882 |
383.35 |
| Mar 17 2014 |
6882 |
383.35 |
| Mar 10 2014 |
6882 |
383.35 |
| Mar 03 2014 |
6882 |
383.35 |
| Feb 24 2014 |
6880 |
383.35 |
| Feb 17 2014 |
6886 |
383.35 |
| Feb 10 2014 |
6885 |
383.35 |
| Feb 03 2014 |
6873 |
383.35 |
| Jan 27 2014 |
6935 |
383.35 |
| Jan 20 2014 |
6907 |
383.35 |
| Jan 13 2014 |
6763 |
383.35 |
| Jan 06 2014 |
6723 |
383.35 |
| Dec 30 2013 |
6801 |
383.35 |
| Dec 23 2013 |
6632 |
383.35 |
| Dec 16 2013 |
6540 |
383.35 |
| Dec 09 2013 |
6546 |
383.35 |
| Dec 02 2013 |
6896 |
386.54 |
| Nov 25 2013 |
7743 |
395.94 |
| Nov 18 2013 |
6445 |
378.08 |
| Nov 11 2013 |
6410 |
378.08 |
| Nov 04 2013 |
8369 |
405.13 |
| Oct 28 2013 |
10483 |
429.25 |
| Oct 21 2013 |
7331 |
393.79 |
| Oct 14 2013 |
4860 |
356.31 |
| Oct 07 2013 |
4844 |
356.31 |
| Sep 30 2013 |
4850 |
356.11 |
| Sep 23 2013 |
4849 |
356.11 |
| Sep 16 2013 |
4877 |
356.11 |
| Sep 09 2013 |
4882 |
356.11 |
| Sep 02 2013 |
4922 |
356.11 |
| Aug 26 2013 |
4900 |
356.11 |
| Aug 19 2013 |
4910 |
356.11 |
| Aug 12 2013 |
4911 |
356.11 |
| Aug 05 2013 |
4912 |
356.11 |
| Jul 29 2013 |
4912 |
356.11 |
| Jul 22 2013 |
4926 |
356.11 |
| Jul 15 2013 |
4926 |
356.11 |
| Jul 08 2013 |
4925 |
356.11 |
| Jul 01 2013 |
4925 |
356.11 |
| Jun 24 2013 |
4925 |
356.11 |
| Jun 17 2013 |
4925 |
356.11 |
| Jun 10 2013 |
4925 |
356.11 |
| Jun 03 2013 |
4925 |
356.11 |
| May 27 2013 |
4925 |
356.11 |
| May 20 2013 |
4925 |
356.11 |
| May 13 2013 |
4925 |
356.11 |
| May 06 2013 |
4925 |
356.11 |
| Apr 29 2013 |
4925 |
356.11 |
| Apr 22 2013 |
4918 |
356.11 |
| Apr 15 2013 |
4925 |
356.11 |
| Apr 08 2013 |
4925 |
356.11 |
| Apr 01 2013 |
4925 |
356.11 |
| Mar 25 2013 |
4926 |
356.11 |
| Mar 18 2013 |
4926 |
356.11 |
| Mar 11 2013 |
4926 |
356.11 |
| Mar 04 2013 |
4926 |
356.11 |
| Feb 25 2013 |
4926 |
356.11 |
| Feb 18 2013 |
4933 |
356.11 |
| Feb 11 2013 |
4941 |
356.11 |
| Feb 04 2013 |
4918 |
356.11 |
| Jan 28 2013 |
4949 |
356.11 |
| Jan 21 2013 |
4958 |
356.11 |
| Jan 14 2013 |
5009 |
356.11 |
| Jan 07 2013 |
4972 |
356.11 |
| Dec 31 2012 |
4992 |
356.11 |
| Dec 24 2012 |
4985 |
356.11 |
| Dec 17 2012 |
4997 |
356.11 |
| Dec 10 2012 |
4981 |
356.11 |
| Dec 03 2012 |
4771 |
351.54 |
| Nov 26 2012 |
5206 |
360.3 |
| Nov 19 2012 |
5275 |
360.3 |
| Nov 12 2012 |
5248 |
360.3 |
| Nov 05 2012 |
4783 |
351.61 |
| Oct 29 2012 |
4473 |
345.61 |
| Oct 22 2012 |
4499 |
345.61 |
| Oct 15 2012 |
4479 |
345.55 |
| Oct 02 2012 |
4474 |
345.44 |
| Sep 26 2012 |
4530 |
345.44 |
| Sep 20 2012 |
4491 |
345.44 |
| Sep 13 2012 |
4459 |
345.44 |
| Jan 19 2012 |
5207 |
369.1 |
| Dec 29 2011 |
5131 |
369.11 |
| Dec 13 2011 |
5074 |
369.11 |
| Dec 09 2011 |
5259 |
372.3 |
| Dec 01 2011 |
5949 |
384.29 |
| Nov 25 2011 |
6029 |
384.29 |
| Nov 17 2011 |
6523 |
392.68 |
| Nov 10 2011 |
6610 |
392.68 |
| Nov 04 2011 |
6921 |
397.98 |
| Oct 28 2011 |
8435 |
418.65 |
| Oct 21 2011 |
15605 |
501.34 |
| Oct 14 2011 |
15485 |
501.8 |
| Oct 07 2011 |
19313 |
555.69 |
| Sep 30 2011 |
19082 |
555.46 |
| Sep 27 2011 |
18603 |
555.37 |
| Sep 23 2011 |
18504 |
555.25 |
| Sep 16 2011 |
17877 |
555.04 |
| Sep 09 2011 |
17364 |
554.85 |
| Jan 13 2011 |
16911 |
551.65 |
| Dec 28 2010 |
17117 |
551.54 |
| Dec 14 2010 |
16927 |
551.46 |
| Dec 03 2010 |
12455 |
483.87 |
| Nov 26 2010 |
12412 |
483.87 |
| Nov 19 2010 |
12318 |
483.86 |
| Nov 12 2010 |
11099 |
470.06 |
| Nov 04 2010 |
11101 |
470.06 |
