| Dec 13 2011 |
5840 |
382.14 |
| Dec 09 2011 |
5847 |
382.14 |
| Dec 01 2011 |
5827 |
382.14 |
| Nov 25 2011 |
6671 |
393.81 |
| Nov 17 2011 |
6616 |
393.84 |
| Nov 10 2011 |
6394 |
389.33 |
| Nov 04 2011 |
6960 |
398.67 |
| Oct 28 2011 |
6913 |
398.7 |
| Oct 21 2011 |
6690 |
394.36 |
| Oct 14 2011 |
6629 |
394.37 |
| Oct 07 2011 |
6430 |
394.38 |
| Sep 30 2011 |
6410 |
394.4 |
| Sep 27 2011 |
6293 |
394.4 |
| Sep 23 2011 |
6208 |
394.41 |
| Sep 16 2011 |
6039 |
394.42 |
| Sep 09 2011 |
5926 |
394.43 |
| Jan 13 2011 |
5876 |
394.61 |
| Dec 28 2010 |
6594 |
402.89 |
| Dec 14 2010 |
6561 |
402.88 |
| Dec 03 2010 |
6495 |
401.52 |
| Nov 26 2010 |
6491 |
401.52 |
| Nov 19 2010 |
7175 |
413.05 |
| Nov 12 2010 |
5997 |
395.47 |
| Nov 04 2010 |
5937 |
395.47 |
