| Dec 06 2019 |
3887 |
317.65 |
| Nov 29 2019 |
3957 |
317.65 |
| Nov 22 2019 |
3984 |
317.65 |
| Nov 15 2019 |
4001 |
317.65 |
| Nov 08 2019 |
4020 |
317.65 |
| Nov 01 2019 |
4027 |
317.65 |
| Oct 25 2019 |
3956 |
317.65 |
| Oct 18 2019 |
3907 |
317.65 |
| Oct 11 2019 |
3937 |
317.65 |
| Oct 04 2019 |
3999 |
317.65 |
| Sep 27 2019 |
4002 |
317.65 |
| Sep 20 2019 |
3937 |
317.65 |
| Sep 13 2019 |
3963 |
317.65 |
| Sep 06 2019 |
3834 |
317.65 |
| Aug 30 2019 |
3863 |
317.65 |
| Aug 23 2019 |
3880 |
317.65 |
| Aug 16 2019 |
3854 |
317.65 |
| Aug 09 2019 |
3854 |
317.65 |
| Aug 02 2019 |
3854 |
317.65 |
| Jul 26 2019 |
3856 |
317.65 |
| Jul 19 2019 |
3858 |
317.65 |
| Jul 12 2019 |
3873 |
317.65 |
| Jul 05 2019 |
3877 |
317.65 |
| Jun 28 2019 |
3874 |
317.65 |
| Jun 21 2019 |
3876 |
317.65 |
| Jun 14 2019 |
3868 |
317.65 |
| Jun 07 2019 |
3869 |
317.65 |
| May 31 2019 |
3874 |
317.65 |
| May 24 2019 |
3874 |
317.65 |
| May 17 2019 |
3884 |
317.65 |
| May 10 2019 |
3881 |
317.65 |
| May 03 2019 |
3890 |
317.65 |
| Apr 26 2019 |
3891 |
317.65 |
| Apr 19 2019 |
3898 |
317.65 |
| Apr 12 2019 |
3898 |
317.65 |
| Apr 05 2019 |
3898 |
317.65 |
| Mar 29 2019 |
3898 |
317.65 |
| Mar 22 2019 |
3897 |
317.65 |
| Mar 15 2019 |
3904 |
317.65 |
| Mar 08 2019 |
3898 |
317.65 |
| Mar 01 2019 |
3900 |
317.65 |
| Feb 22 2019 |
3900 |
317.65 |
| Feb 15 2019 |
3909 |
317.65 |
| Feb 08 2019 |
3900 |
317.65 |
| Feb 01 2019 |
3915 |
317.65 |
| Jan 25 2019 |
3911 |
317.65 |
| Jan 18 2019 |
3689 |
317.65 |
| Jan 11 2019 |
3968 |
317.65 |
| Jan 04 2019 |
3989 |
317.65 |
| Sep 14 2018 |
3456 |
308.63 |
| Sep 07 2018 |
3456 |
308.63 |
| Aug 31 2018 |
3441 |
308.63 |
| Aug 24 2018 |
3438 |
308.63 |
| Aug 17 2018 |
3444 |
308.63 |
| Aug 10 2018 |
3448 |
308.63 |
| Aug 03 2018 |
3454 |
308.63 |
| Jul 27 2018 |
3460 |
308.63 |
| Jul 20 2018 |
3460 |
308.63 |
| Jul 13 2018 |
3459 |
308.63 |
| Jul 06 2018 |
3455 |
308.63 |
| Jun 29 2018 |
3484 |
308.63 |
| Jun 22 2018 |
3484 |
308.63 |
| Jun 15 2018 |
3487 |
308.63 |
| Jun 08 2018 |
3496 |
308.63 |
| Jun 01 2018 |
3495 |
308.63 |
| May 25 2018 |
3514 |
308.63 |
| May 18 2018 |
3514 |
308.63 |
| May 11 2018 |
3524 |
308.63 |
| May 04 2018 |
3557 |
308.63 |
| Apr 27 2018 |
3556 |
308.63 |
| Apr 20 2018 |
3569 |
308.63 |
| Apr 13 2018 |
3568 |
308.63 |
| Apr 06 2018 |
3568 |
308.63 |
| Mar 30 2018 |
3567 |
308.63 |
| Mar 23 2018 |
3567 |
308.63 |
| Mar 16 2018 |
3564 |
308.63 |
| Mar 09 2018 |
3564 |
308.63 |
| Mar 02 2018 |
3564 |
308.63 |
| Feb 23 2018 |
3562 |
308.63 |
| Feb 16 2018 |
3565 |
308.63 |
| Feb 09 2018 |
3562 |
308.63 |
| Feb 02 2018 |
3577 |
308.63 |
| Jan 26 2018 |
3592 |
308.63 |
| Jan 19 2018 |
3594 |
308.63 |
| Jan 12 2018 |
3389 |
308.63 |
| Jan 05 2018 |
3539 |
308.63 |
| Dec 29 2017 |
3544 |
308.63 |
| Dec 22 2017 |
3549 |
308.63 |
| Dec 15 2017 |
3530 |
308.63 |
| Dec 08 2017 |
3640 |
308.63 |
| Dec 01 2017 |
3656 |
308.63 |
| Nov 24 2017 |
3686 |
308.63 |
| Nov 17 2017 |
3645 |
308.63 |
| Nov 10 2017 |
3690 |
308.63 |
| Nov 03 2017 |
3669 |
308.63 |
| Oct 27 2017 |
3576 |
308.63 |
| Oct 20 2017 |
3581 |
308.63 |
| Oct 13 2017 |
3529 |
308.63 |
| Oct 06 2017 |
3467 |
308.63 |
| Sep 29 2017 |
3476 |
308.63 |
| Sep 22 2017 |
3482 |
308.63 |
| Oct 14 2016 |
2653 |
284.72 |
| Oct 07 2016 |
2736 |
284.72 |
| Sep 30 2016 |
2687 |
284.72 |
| Sep 23 2016 |
2628 |
284.72 |
| Sep 16 2016 |
2573 |
284.72 |
| Sep 09 2016 |
2607 |
284.72 |
| Sep 02 2016 |
2570 |
284.72 |
| Aug 26 2016 |
2578 |
284.72 |
| Aug 19 2016 |
2471 |
284.72 |
| Aug 12 2016 |
2466 |
284.72 |
| Aug 05 2016 |
2479 |
284.72 |
| Jul 29 2016 |
2479 |
284.72 |
| Jul 22 2016 |
2475 |
284.72 |
| Jun 28 2016 |
2475 |
284.72 |
| Jun 21 2016 |
2481 |
284.72 |
| Jun 14 2016 |
2481 |
284.72 |
| Jun 07 2016 |
2481 |
284.72 |
| May 31 2016 |
2481 |
284.72 |
| May 24 2016 |
2481 |
284.72 |
| May 17 2016 |
2479 |
284.72 |
| May 10 2016 |
2479 |
284.72 |
| May 03 2016 |
2479 |
284.72 |
| Apr 26 2016 |
2479 |
284.72 |
| Apr 19 2016 |
2478 |
284.72 |
| Apr 12 2016 |
2483 |
284.72 |
| Apr 05 2016 |
2483 |
284.72 |
| Mar 29 2016 |
2483 |
284.72 |
| Mar 22 2016 |
2482 |
284.72 |
| Mar 15 2016 |
2480 |
284.72 |
| Mar 08 2016 |
2481 |
284.72 |
| Mar 01 2016 |
2481 |
284.72 |
| Feb 23 2016 |
2477 |
284.72 |
| Feb 16 2016 |
2467 |
284.72 |
| Feb 09 2016 |
2467 |
284.72 |
| Feb 02 2016 |
2442 |
284.72 |
| Jan 26 2016 |
2452 |
284.72 |
| Jan 19 2016 |
2453 |
284.72 |
| Jan 12 2016 |
2258 |
284.72 |
| Jan 05 2016 |
2366 |
284.72 |
| Dec 29 2015 |
2376 |
284.72 |
| Dec 22 2015 |
2344 |
284.72 |
| Dec 15 2015 |
2288 |
284.72 |
| Dec 08 2015 |
2346 |
284.72 |
| Dec 01 2015 |
2264 |
284.72 |
| Nov 24 2015 |
2272 |
284.72 |
| Nov 17 2015 |
2142 |
284.72 |
| Nov 10 2015 |
2107 |
284.72 |
| Nov 03 2015 |
2133 |
284.72 |
| Oct 27 2015 |
2147 |
284.72 |
| Jan 14 2013 |
2247 |
294.27 |
| Jan 07 2013 |
2225 |
294.27 |
| Dec 31 2012 |
2222 |
294.27 |
| Dec 24 2012 |
2148 |
291.67 |
| Dec 17 2012 |
2164 |
291.67 |
| Dec 10 2012 |
2153 |
291.67 |
| Dec 03 2012 |
2180 |
291.67 |
| Nov 26 2012 |
2090 |
291.67 |
| Nov 19 2012 |
2131 |
291.67 |
| Nov 12 2012 |
2154 |
291.67 |
| Nov 05 2012 |
2157 |
291.67 |
| Oct 29 2012 |
2177 |
291.67 |
| Oct 22 2012 |
2216 |
291.67 |
| Oct 15 2012 |
2216 |
291.67 |
| Oct 02 2012 |
2250 |
291.67 |
| Sep 26 2012 |
2266 |
291.67 |
| Sep 20 2012 |
2242 |
291.67 |
| Sep 13 2012 |
2225 |
291.67 |
| Jan 19 2012 |
1863 |
289.06 |
| Nov 04 2011 |
2215 |
300.8 |
| Oct 28 2011 |
2230 |
300.8 |
| Oct 21 2011 |
4178 |
350.83 |
| Oct 14 2011 |
4152 |
350.9 |
| Oct 07 2011 |
4017 |
350.96 |
| Sep 30 2011 |
3996 |
351.02 |
| Sep 27 2011 |
3934 |
351.04 |
| Sep 23 2011 |
3874 |
351.08 |
| Sep 16 2011 |
3798 |
351.13 |
| Sep 09 2011 |
3716 |
351.17 |
| Jan 13 2011 |
3739 |
351.96 |
| Dec 28 2010 |
3895 |
351.99 |
| Dec 14 2010 |
3880 |
352.01 |
| Dec 03 2010 |
3883 |
352.02 |
| Nov 26 2010 |
3882 |
352.03 |
| Nov 19 2010 |
3840 |
352.04 |
| Nov 12 2010 |
6527 |
404.67 |
| Nov 04 2010 |
6470 |
404.67 |
