| Sep 21 2018 |
29915 |
623.17 |
| Sep 14 2018 |
29535 |
623.17 |
| Sep 07 2018 |
29283 |
623.17 |
| Aug 31 2018 |
28993 |
623.17 |
| Aug 24 2018 |
28896 |
623.17 |
| Aug 17 2018 |
28886 |
623.17 |
| Aug 10 2018 |
28903 |
623.17 |
| Aug 03 2018 |
28938 |
623.17 |
| Jul 27 2018 |
28956 |
623.17 |
| Jul 20 2018 |
28986 |
623.17 |
| Jul 13 2018 |
28987 |
623.17 |
| Jul 06 2018 |
28959 |
623.17 |
| Jun 29 2018 |
29043 |
623.17 |
| Jun 22 2018 |
29043 |
623.17 |
| Jun 15 2018 |
29067 |
623.17 |
| Jun 08 2018 |
29105 |
623.17 |
| Jun 01 2018 |
29081 |
623.17 |
| May 25 2018 |
29117 |
623.17 |
| May 18 2018 |
29057 |
623.17 |
| May 11 2018 |
29087 |
623.17 |
| May 04 2018 |
29210 |
623.17 |
| Apr 27 2018 |
29196 |
623.17 |
| Apr 20 2018 |
29266 |
623.17 |
| Apr 13 2018 |
29257 |
623.17 |
| Apr 06 2018 |
29257 |
623.17 |
| Mar 30 2018 |
29256 |
623.17 |
| Mar 23 2018 |
29256 |
623.17 |
| Mar 16 2018 |
29236 |
623.17 |
| Mar 09 2018 |
29236 |
623.17 |
| Mar 02 2018 |
29244 |
623.17 |
| Feb 23 2018 |
29238 |
623.17 |
| Feb 16 2018 |
29255 |
623.17 |
| Feb 09 2018 |
29244 |
623.17 |
| Feb 02 2018 |
29269 |
623.17 |
| Jan 26 2018 |
29300 |
623.17 |
| Jan 19 2018 |
29187 |
623.17 |
| Jan 12 2018 |
28711 |
623.17 |
| Jan 05 2018 |
28894 |
623.17 |
| Dec 29 2017 |
28988 |
623.17 |
| Dec 22 2017 |
28977 |
623.17 |
| Dec 15 2017 |
29008 |
623.17 |
| Dec 08 2017 |
29444 |
623.17 |
| Dec 01 2017 |
29777 |
623.17 |
| Nov 24 2017 |
29798 |
623.17 |
| Nov 17 2017 |
30143 |
623.17 |
| Nov 10 2017 |
30960 |
623.17 |
| Nov 03 2017 |
31602 |
629.24 |
| Oct 27 2017 |
31829 |
629.24 |
| Oct 20 2017 |
31786 |
629.24 |
| Oct 13 2017 |
31477 |
629.24 |
| Oct 06 2017 |
31144 |
629.24 |
| Sep 29 2017 |
31156 |
629.24 |
| Sep 22 2017 |
31635 |
638.31 |
| Sep 15 2017 |
31598 |
638.31 |
| Sep 08 2017 |
31146 |
638.31 |
| Sep 01 2017 |
31173 |
638.31 |
| Aug 25 2017 |
31148 |
638.31 |
| Aug 18 2017 |
31176 |
638.31 |
| Aug 11 2017 |
31010 |
638.31 |
| Aug 04 2017 |
31040 |
638.31 |
| Jul 28 2017 |
31037 |
638.31 |
| Jul 21 2017 |
31073 |
638.31 |
| Jul 14 2017 |
31066 |
638.31 |
| Jul 07 2017 |
31059 |
638.31 |
| Jun 30 2017 |
31069 |
638.31 |
| Jun 23 2017 |
31068 |
638.31 |
| Jun 16 2017 |
31079 |
638.31 |
| Jun 09 2017 |
31047 |
638.31 |
| Jun 02 2017 |
31052 |
638.31 |
| May 26 2017 |
30818 |
638.31 |
| May 19 2017 |
30863 |
638.31 |
| May 12 2017 |
30800 |
638.31 |
| May 05 2017 |
30677 |
638.31 |
| Apr 28 2017 |
30630 |
638.31 |
| Apr 21 2017 |
30599 |
638.31 |
| Apr 14 2017 |
30654 |
638.31 |
| Apr 07 2017 |
30655 |
638.31 |
| Mar 31 2017 |
30654 |
638.31 |
| Mar 24 2017 |
30656 |
638.31 |
| Mar 17 2017 |
30650 |
638.31 |
| Mar 10 2017 |
30670 |
638.31 |
| Mar 03 2017 |
30670 |
638.31 |
| Feb 24 2017 |
30674 |
638.31 |
| Feb 17 2017 |
30694 |
638.31 |
| Feb 10 2017 |
30721 |
638.31 |
| Feb 03 2017 |
30717 |
638.31 |
| Jan 27 2017 |
30675 |
638.31 |
| Jan 20 2017 |
30689 |
638.31 |
| Jan 13 2017 |
30732 |
638.31 |
| Jan 06 2017 |
31092 |
638.31 |
| Dec 30 2016 |
31191 |
638.31 |
| Dec 23 2016 |
31182 |
638.31 |
| Dec 16 2016 |
31231 |
638.31 |
| Dec 09 2016 |
31475 |
638.31 |
| Dec 02 2016 |
32220 |
638.31 |
| Nov 25 2016 |
32094 |
638.31 |
| Nov 18 2016 |
32742 |
638.31 |
| Nov 11 2016 |
33362 |
638.31 |
| Nov 04 2016 |
34392 |
650.37 |
| Oct 28 2016 |
34440 |
650.37 |
| Oct 21 2016 |
34610 |
650.37 |
| Oct 14 2016 |
34772 |
650.37 |
| Oct 07 2016 |
34562 |
650.37 |
| Sep 30 2016 |
34527 |
650.37 |
| Nov 17 2015 |
31538 |
646.09 |
| Nov 10 2015 |
31652 |
646.09 |
| Nov 03 2015 |
31821 |
646.09 |
| Oct 27 2015 |
31997 |
646.09 |
| Oct 20 2015 |
33154 |
666.6 |
| Oct 13 2015 |
32516 |
666.6 |
| Oct 06 2015 |
32437 |
666.6 |
| Sep 29 2015 |
31973 |
660.98 |
| Sep 22 2015 |
13089 |
646.05 |
| Sep 15 2015 |
16328 |
646.05 |
| Sep 14 2015 |
29931 |
646.05 |
| Sep 07 2015 |
29787 |
646.05 |
| Aug 31 2015 |
29896 |
646.05 |
| Aug 24 2015 |
29794 |
646.05 |
| Aug 17 2015 |
29858 |
646.05 |
| Aug 10 2015 |
29875 |
646.05 |
| Aug 03 2015 |
29874 |
646.05 |
| Jul 27 2015 |
29874 |
646.05 |
| Jul 20 2015 |
29873 |
646.05 |
| Jul 13 2015 |
29874 |
646.05 |
| Jul 06 2015 |
29874 |
646.05 |
| Jun 29 2015 |
29874 |
646.05 |
| Jun 22 2015 |
29874 |
646.05 |
| Jun 15 2015 |
29874 |
646.05 |
| Jun 08 2015 |
30095 |
646.05 |
| Jun 01 2015 |
30095 |
646.05 |
| May 25 2015 |
30095 |
646.05 |
| May 18 2015 |
30095 |
646.05 |
| May 11 2015 |
30095 |
646.05 |
| May 04 2015 |
30095 |
646.05 |
| Apr 27 2015 |
30062 |
646.05 |
| Apr 20 2015 |
30044 |
646.05 |
| Apr 13 2015 |
30042 |
646.05 |
| Apr 06 2015 |
30087 |
646.05 |
| Mar 30 2015 |
30087 |
646.05 |
| Mar 23 2015 |
30108 |
646.05 |
| Mar 16 2015 |
30069 |
646.05 |
| Mar 09 2015 |
30067 |
646.05 |
| Mar 02 2015 |
30045 |
646.05 |
| Feb 23 2015 |
29842 |
646.05 |
| Feb 16 2015 |
29809 |
646.05 |
| Feb 09 2015 |
29819 |
646.05 |
| Feb 02 2015 |
29830 |
646.05 |
| Jan 26 2015 |
29808 |
646.05 |
| Jan 19 2015 |
29783 |
646.05 |
| Jan 12 2015 |
29634 |
646.05 |
| Jan 05 2015 |
29969 |
646.05 |
| Dec 29 2014 |
29983 |
646.05 |
| Dec 22 2014 |
30038 |
646.05 |
| Dec 15 2014 |
29616 |
646.05 |
| Dec 08 2014 |
29927 |
646.05 |
| Dec 01 2014 |
30074 |
646.04 |
| Nov 24 2014 |
30100 |
646.04 |
| Nov 17 2014 |
30409 |
646.04 |
| Nov 10 2014 |
30624 |
646.04 |
| Nov 03 2014 |
27968 |
609.81 |
| Oct 27 2014 |
27939 |
609.81 |
| Oct 20 2014 |
28101 |
609.81 |
| Oct 13 2014 |
26401 |
589.84 |
| Oct 06 2014 |
24953 |
578.33 |
| Sep 29 2014 |
25130 |
578.4 |
| Sep 22 2014 |
25223 |
578.4 |
| Sep 15 2014 |
24950 |
578.4 |
| Sep 08 2014 |
24736 |
578.4 |
| Sep 01 2014 |
24828 |
578.4 |
| Aug 25 2014 |
24872 |
578.4 |
| Aug 18 2014 |
24886 |
578.4 |
| Aug 11 2014 |
24886 |
578.4 |
| Aug 04 2014 |
24886 |
578.4 |
| Jul 28 2014 |
24886 |
578.4 |
| Jul 21 2014 |
24904 |
578.4 |
| Jul 14 2014 |
24905 |
578.4 |
| Jul 07 2014 |
24905 |
578.4 |
| Jun 30 2014 |
24905 |
578.4 |
| Jun 23 2014 |
24905 |
578.4 |
| Jun 16 2014 |
24905 |
578.4 |
| Jun 09 2014 |
24905 |
578.4 |
| Jun 02 2014 |
24905 |
578.4 |
| May 26 2014 |
24905 |
578.4 |
| May 19 2014 |
24905 |
578.4 |
| May 12 2014 |
24906 |
578.4 |
| May 05 2014 |
24906 |
578.4 |
| Apr 28 2014 |
24907 |
578.4 |
| Apr 21 2014 |
24907 |
578.4 |
| Apr 14 2014 |
24923 |
578.4 |
| Apr 07 2014 |
24923 |
578.4 |
| Mar 31 2014 |
24924 |
578.4 |
| Mar 24 2014 |
24924 |
578.4 |
| Mar 17 2014 |
24924 |
578.4 |
| Mar 10 2014 |
24923 |
578.4 |
| Mar 03 2014 |
24923 |
578.4 |
| Feb 24 2014 |
24915 |
578.4 |
| Feb 17 2014 |
24932 |
578.4 |
| Feb 10 2014 |
24930 |
578.4 |
| Feb 03 2014 |
24925 |
578.4 |
| Jan 27 2014 |
24981 |
578.4 |
| Jan 20 2014 |
24937 |
578.4 |
| Jan 13 2014 |
24750 |
578.4 |
| Jan 06 2014 |
24684 |
578.4 |
| Dec 30 2013 |
24851 |
578.4 |
| Dec 23 2013 |
24637 |
578.4 |
| Dec 16 2013 |
24401 |
578.4 |
| Dec 09 2013 |
24433 |
578.4 |
| Dec 02 2013 |
24720 |
578.4 |
| Sep 30 2013 |
23409 |
574.12 |
| Sep 23 2013 |
23349 |
574.12 |
| Sep 16 2013 |
23051 |
574.12 |
| Sep 09 2013 |
22927 |
574.12 |
| Sep 02 2013 |
23083 |
574.12 |
| Aug 26 2013 |
23025 |
574.12 |
| Aug 19 2013 |
23049 |
574.12 |
| Aug 12 2013 |
23050 |
574.12 |
| Aug 05 2013 |
23052 |
574.12 |
| Jul 29 2013 |
23053 |
574.12 |
| Jul 22 2013 |
23099 |
574.12 |
| Jul 15 2013 |
23099 |
574.12 |
| Jul 08 2013 |
23100 |
574.12 |
| Jul 01 2013 |
23100 |
574.12 |
| Jun 24 2013 |
23101 |
574.12 |
| Jun 17 2013 |
23101 |
574.12 |
| Jun 10 2013 |
23101 |
574.12 |
| Jun 03 2013 |
23101 |
574.12 |
| May 27 2013 |
23101 |
574.12 |
| May 20 2013 |
23101 |
574.12 |
| May 13 2013 |
23101 |
574.12 |
| May 06 2013 |
23101 |
574.12 |
| Apr 29 2013 |
23101 |
574.12 |
| Apr 22 2013 |
23063 |
574.12 |
| Apr 15 2013 |
23070 |
574.12 |
| Apr 08 2013 |
23070 |
574.12 |
| Apr 01 2013 |
23070 |
574.12 |
| Mar 25 2013 |
23061 |
574.12 |
| Mar 18 2013 |
23061 |
574.12 |
| Mar 11 2013 |
23061 |
574.12 |
| Mar 04 2013 |
23061 |
574.12 |
| Feb 25 2013 |
23061 |
574.12 |
| Feb 18 2013 |
23060 |
574.12 |
| Feb 11 2013 |
23069 |
574.12 |
| Feb 04 2013 |
23033 |
574.12 |
| Jan 28 2013 |
23082 |
574.12 |
| Jan 21 2013 |
23107 |
574.12 |
| Jan 14 2013 |
23227 |
574.12 |
| Jan 07 2013 |
23193 |
574.12 |
| Dec 31 2012 |
23198 |
574.12 |
| Dec 24 2012 |
23208 |
574.12 |
| Dec 17 2012 |
23200 |
574.12 |
| Dec 10 2012 |
22993 |
574.12 |
| Dec 03 2012 |
23215 |
574.12 |
| Nov 26 2012 |
23111 |
574.12 |
| Nov 19 2012 |
19686 |
529.4 |
| Nov 12 2012 |
19787 |
529.4 |
| Nov 05 2012 |
19647 |
527.74 |
| Oct 29 2012 |
19769 |
527.74 |
| Oct 22 2012 |
19679 |
527.74 |
| Oct 15 2012 |
19482 |
527.74 |
| Oct 02 2012 |
13968 |
470.35 |
| Sep 26 2012 |
14065 |
471.97 |
| Sep 20 2012 |
13931 |
471.97 |
| Sep 13 2012 |
13749 |
471.97 |
| Jan 19 2012 |
12728 |
468.84 |
| Dec 29 2011 |
12636 |
468.82 |
| Dec 13 2011 |
12483 |
468.8 |
| Dec 09 2011 |
12515 |
468.8 |
| Dec 01 2011 |
12498 |
468.79 |
| Nov 25 2011 |
12682 |
468.79 |
| Nov 17 2011 |
13794 |
482.47 |
| Nov 10 2011 |
13999 |
482.45 |
| Nov 04 2011 |
12856 |
469.58 |
| Oct 28 2011 |
12804 |
469.95 |
| Oct 21 2011 |
18587 |
539.88 |
| Oct 14 2011 |
14640 |
491.99 |
| Oct 07 2011 |
14416 |
492.94 |
| Sep 30 2011 |
22267 |
601.5 |
| Sep 27 2011 |
21695 |
601.48 |
| Sep 23 2011 |
21619 |
601.45 |
| Sep 16 2011 |
20876 |
601.41 |
| Sep 09 2011 |
20258 |
601.37 |
| Jan 13 2011 |
19905 |
600.73 |
| Dec 28 2010 |
20095 |
600.71 |
| Dec 14 2010 |
19889 |
600.69 |
| Dec 03 2010 |
20095 |
600.68 |
| Nov 26 2010 |
20152 |
600.67 |
| Nov 19 2010 |
18691 |
578.58 |
| Nov 12 2010 |
18386 |
578.58 |
| Nov 04 2010 |
18605 |
578.58 |
