| May 07 2024 |
1194 |
303.97 |
| May 03 2024 |
1195 |
303.97 |
| Apr 25 2024 |
1195 |
303.97 |
| Apr 18 2024 |
1195 |
303.97 |
| Apr 11 2024 |
1195 |
303.97 |
| Apr 04 2024 |
1195 |
303.97 |
| Mar 28 2024 |
1195 |
303.97 |
| Mar 21 2024 |
1195 |
303.97 |
| Mar 14 2024 |
1195 |
303.97 |
| Mar 07 2024 |
1195 |
303.97 |
| Feb 29 2024 |
1195 |
303.97 |
| Feb 22 2024 |
1195 |
303.97 |
| Feb 15 2024 |
1195 |
303.97 |
| Feb 08 2024 |
1196 |
303.97 |
| Feb 01 2024 |
1200 |
303.97 |
| Jan 25 2024 |
1196 |
303.97 |
| Jan 18 2024 |
1208 |
303.97 |
| Jan 11 2024 |
1209 |
303.97 |
| Jan 04 2024 |
1199 |
303.97 |
| Dec 28 2023 |
1195 |
303.97 |
| Dec 21 2023 |
1190 |
303.97 |
| Dec 14 2023 |
1193 |
303.97 |
| Dec 07 2023 |
1169 |
303.97 |
| Nov 30 2023 |
1184 |
303.97 |
| Nov 23 2023 |
1162 |
303.97 |
| Nov 16 2023 |
1123 |
303.97 |
| Nov 09 2023 |
1330 |
320.82 |
| Nov 02 2023 |
1795 |
347.82 |
| Oct 26 2023 |
2536 |
345.61 |
| Oct 19 2023 |
2380 |
338.52 |
| Oct 12 2023 |
2318 |
338.52 |
| Oct 05 2023 |
2329 |
338.52 |
| Sep 28 2023 |
2323 |
338.52 |
| Sep 21 2023 |
2325 |
338.52 |
| Sep 14 2023 |
2338 |
338.52 |
| Sep 07 2023 |
2339 |
338.52 |
| Aug 31 2023 |
2337 |
338.52 |
| Aug 24 2023 |
2334 |
338.52 |
| Aug 17 2023 |
2329 |
338.52 |
| Aug 10 2023 |
2329 |
338.52 |
| Aug 03 2023 |
2335 |
338.52 |
| Jul 27 2023 |
2330 |
338.52 |
| Jul 20 2023 |
2298 |
338.52 |
| Jul 13 2023 |
2298 |
338.52 |
| Jul 06 2023 |
2291 |
338.52 |
| Jun 29 2023 |
2293 |
338.52 |
| Jun 22 2023 |
2293 |
338.52 |
| Jun 15 2023 |
2293 |
338.52 |
| Jun 08 2023 |
2295 |
338.52 |
| Jun 01 2023 |
2291 |
338.52 |
| May 25 2023 |
2286 |
338.52 |
| May 18 2023 |
2286 |
338.52 |
| May 11 2023 |
2286 |
338.52 |
| May 04 2023 |
2286 |
338.52 |
| Apr 27 2023 |
2288 |
338.52 |
| Apr 20 2023 |
2288 |
338.52 |
| Apr 13 2023 |
2288 |
338.52 |
| Apr 06 2023 |
2289 |
338.52 |
| Mar 30 2023 |
2290 |
338.52 |
| Mar 23 2023 |
2290 |
338.52 |
| Mar 16 2023 |
2290 |
338.52 |
| Mar 09 2023 |
2290 |
338.52 |
| Mar 02 2023 |
2289 |
338.52 |
| Feb 23 2023 |
2290 |
338.52 |
| Feb 16 2023 |
2294 |
338.52 |
| Feb 09 2023 |
2298 |
338.52 |
| Feb 02 2023 |
2303 |
338.52 |
| Jan 26 2023 |
2301 |
338.52 |
| Jan 19 2023 |
2291 |
338.52 |
| Jan 12 2023 |
2255 |
338.52 |
| Jan 05 2023 |
2280 |
338.52 |
| Dec 29 2022 |
2284 |
338.52 |
| Dec 22 2022 |
3183 |
330.31 |
| Dec 15 2022 |
3170 |
330.31 |
| Dec 08 2022 |
3162 |
330.31 |
| Dec 01 2022 |
3119 |
330.31 |
| Nov 24 2022 |
3132 |
330.31 |
| Nov 17 2022 |
3136 |
332.79 |
| Nov 10 2022 |
3059 |
332.79 |
| Nov 03 2022 |
2883 |
330.68 |
| Oct 27 2022 |
2644 |
330.68 |
| Oct 20 2022 |
2718 |
335.16 |
| Oct 13 2022 |
2680 |
335.16 |
| Oct 06 2022 |
2640 |
335.16 |
| Sep 29 2022 |
2594 |
335.16 |
| Sep 22 2022 |
2587 |
335.16 |
| Sep 15 2022 |
2551 |
335.16 |
| Sep 08 2022 |
2546 |
335.16 |
| Sep 01 2022 |
2548 |
335.16 |
| Aug 25 2022 |
2546 |
335.16 |
| Aug 18 2022 |
2545 |
335.16 |
| Aug 11 2022 |
2552 |
335.16 |
| Aug 04 2022 |
2542 |
335.16 |
| Jul 28 2022 |
2542 |
335.16 |
| Jul 21 2022 |
2542 |
335.16 |
| Jul 14 2022 |
2542 |
335.16 |
| Jul 07 2022 |
2542 |
335.16 |
| Jun 30 2022 |
2542 |
335.16 |
| Jun 23 2022 |
2533 |
335.16 |
| Jun 16 2022 |
2533 |
335.16 |
| Jun 09 2022 |
2535 |
335.16 |
| Jun 02 2022 |
2535 |
335.16 |
| May 26 2022 |
2535 |
335.16 |
| May 19 2022 |
2535 |
335.16 |
| May 12 2022 |
2535 |
335.16 |
| May 05 2022 |
2535 |
335.16 |
| Apr 28 2022 |
2533 |
335.16 |
| Apr 21 2022 |
2533 |
335.16 |
| Apr 14 2022 |
2533 |
335.16 |
| Apr 07 2022 |
2533 |
335.16 |
| Mar 31 2022 |
2533 |
335.16 |
| Mar 24 2022 |
2533 |
335.16 |
| Mar 17 2022 |
2531 |
335.16 |
| Mar 10 2022 |
2531 |
335.16 |
| Mar 03 2022 |
2531 |
335.16 |
| Feb 24 2022 |
2524 |
335.16 |
| Feb 17 2022 |
2525 |
335.16 |
| Feb 10 2022 |
2530 |
335.16 |
| Feb 03 2022 |
2538 |
335.16 |
| Jan 27 2022 |
2543 |
335.16 |
| Jan 20 2022 |
2457 |
335.16 |
| Jan 13 2022 |
2486 |
335.16 |
| Jan 06 2022 |
2587 |
335.16 |
| Dec 30 2021 |
2606 |
335.16 |
| Dec 23 2021 |
2622 |
335.16 |
| Dec 16 2021 |
2633 |
335.16 |
| Dec 09 2021 |
2656 |
335.16 |
| Dec 02 2021 |
2716 |
335.16 |
| Nov 25 2021 |
2741 |
335.16 |
| Nov 18 2021 |
1893 |
331.4 |
| Nov 11 2021 |
1889 |
331.4 |
| Nov 04 2021 |
1893 |
331.4 |
| Oct 28 2021 |
1541 |
312.77 |
| Oct 21 2021 |
1494 |
306.93 |
| Oct 14 2021 |
1599 |
314.78 |
| Oct 07 2021 |
1521 |
314.78 |
| Sep 30 2021 |
1509 |
314.78 |
| Sep 23 2021 |
2537 |
320.63 |
| Sep 16 2021 |
2594 |
320.63 |
| Sep 09 2021 |
2620 |
320.63 |
| Sep 02 2021 |
2654 |
320.63 |
| Aug 26 2021 |
2656 |
320.63 |
| Aug 19 2021 |
2658 |
320.63 |
| Aug 12 2021 |
2666 |
320.63 |
| Aug 05 2021 |
2673 |
320.63 |
| Jul 29 2021 |
2676 |
320.63 |
| Jun 03 2021 |
2282 |
320.63 |
| Oct 23 2020 |
2850 |
306.93 |
| Oct 16 2020 |
3206 |
314.78 |
| Oct 09 2020 |
3317 |
314.78 |
| Oct 02 2020 |
3409 |
314.78 |
| Sep 25 2020 |
3681 |
320.63 |
| Sep 18 2020 |
3780 |
320.63 |
| Sep 11 2020 |
3812 |
320.63 |
| Sep 04 2020 |
3861 |
320.63 |
| Aug 28 2020 |
3879 |
320.63 |
| Aug 21 2020 |
3907 |
320.63 |
| Aug 14 2020 |
3913 |
320.63 |
| Aug 07 2020 |
3952 |
320.63 |
| Jul 31 2020 |
3967 |
320.63 |
| Jul 24 2020 |
3967 |
320.63 |
| Jul 17 2020 |
3978 |
320.63 |
| Jul 10 2020 |
3992 |
320.63 |
| Jul 03 2020 |
4001 |
320.63 |
| Jun 26 2020 |
4001 |
320.63 |
| Jun 19 2020 |
4001 |
320.63 |
| Jun 12 2020 |
4003 |
320.63 |
| Jun 05 2020 |
4013 |
320.63 |
| May 29 2020 |
4017 |
320.63 |
| May 22 2020 |
4024 |
320.63 |
| May 15 2020 |
4024 |
320.63 |
| May 08 2020 |
4026 |
320.63 |
| May 01 2020 |
4028 |
320.63 |
| Apr 24 2020 |
4037 |
320.63 |
| Apr 17 2020 |
4037 |
320.63 |
| Apr 10 2020 |
4037 |
320.63 |
| Apr 03 2020 |
4037 |
320.63 |
| Mar 27 2020 |
4037 |
320.63 |
| Mar 20 2020 |
4037 |
320.63 |
| Mar 13 2020 |
4037 |
320.63 |
| Mar 06 2020 |
4037 |
320.63 |
| Feb 28 2020 |
4047 |
320.63 |
| Feb 21 2020 |
4055 |
320.63 |
| Feb 14 2020 |
4058 |
320.63 |
| Feb 07 2020 |
4058 |
320.63 |
| Jan 31 2020 |
4075 |
320.63 |
| Jan 24 2020 |
3847 |
320.63 |
| Jan 17 2020 |
3862 |
320.63 |
| Jan 10 2020 |
4194 |
320.63 |
| Jan 03 2020 |
4186 |
320.63 |
| Dec 27 2019 |
4178 |
320.63 |
| Dec 20 2019 |
4182 |
320.63 |
| Dec 13 2019 |
4200 |
320.63 |
| Dec 06 2019 |
4029 |
320.63 |
| Nov 29 2019 |
4100 |
320.63 |
| Nov 22 2019 |
4124 |
320.63 |
| Nov 15 2019 |
4153 |
320.63 |
| Nov 08 2019 |
5497 |
345.99 |
| Nov 01 2019 |
4364 |
324.36 |
| Oct 25 2019 |
4487 |
328.29 |
| Oct 18 2019 |
4466 |
328.92 |
| Oct 11 2019 |
4500 |
328.92 |
| Oct 04 2019 |
4518 |
328.92 |
| Sep 27 2019 |
4667 |
331.72 |
| Sep 20 2019 |
4572 |
331.72 |
| Sep 13 2019 |
4281 |
325.22 |
| Sep 06 2019 |
4162 |
325.22 |
| Aug 30 2019 |
4194 |
325.22 |
| Aug 23 2019 |
4218 |
325.22 |
| Aug 16 2019 |
4194 |
325.22 |
| Aug 09 2019 |
4194 |
325.22 |
| Aug 02 2019 |
4194 |
325.22 |
| Jul 26 2019 |
4196 |
325.22 |
| Jul 19 2019 |
4199 |
325.22 |
| Jul 12 2019 |
4214 |
325.22 |
| Jul 05 2019 |
4217 |
325.22 |
| Jun 28 2019 |
4212 |
325.22 |
| Jun 21 2019 |
4214 |
325.22 |
| Jun 14 2019 |
4208 |
325.22 |
| Jun 07 2019 |
4209 |
325.22 |
| May 31 2019 |
4217 |
325.22 |
| May 24 2019 |
4218 |
325.22 |
| May 17 2019 |
4228 |
325.22 |
| May 10 2019 |
4227 |
325.22 |
| May 03 2019 |
4234 |
325.22 |
| Apr 26 2019 |
4237 |
325.22 |
| Apr 19 2019 |
4241 |
325.22 |
| Apr 12 2019 |
4242 |
325.22 |
| Apr 05 2019 |
4242 |
325.22 |
| Mar 29 2019 |
4242 |
325.22 |
| Mar 22 2019 |
4240 |
325.22 |
| Mar 15 2019 |
4248 |
325.22 |
| Mar 08 2019 |
4241 |
325.22 |
| Mar 01 2019 |
4242 |
325.22 |
| Feb 22 2019 |
4240 |
325.22 |
| Feb 15 2019 |
4250 |
325.22 |
| Feb 08 2019 |
4243 |
325.22 |
| Feb 01 2019 |
4259 |
325.22 |
| Jan 25 2019 |
4257 |
325.22 |
| Jan 18 2019 |
4024 |
325.22 |
| Jan 11 2019 |
4313 |
325.22 |
| Jan 04 2019 |
4357 |
325.22 |
| Dec 28 2018 |
4376 |
325.22 |
| Dec 21 2018 |
4338 |
325.22 |
| Dec 14 2018 |
4316 |
325.22 |
| Dec 07 2018 |
4366 |
325.22 |
| Nov 30 2018 |
4417 |
325.22 |
| Nov 23 2018 |
4413 |
325.22 |
| Nov 16 2018 |
4457 |
325.22 |
| Nov 09 2018 |
3983 |
316.42 |
| Nov 02 2018 |
3995 |
316.42 |
| Oct 26 2018 |
3695 |
312.59 |
| Oct 19 2018 |
3698 |
312.38 |
| Oct 12 2018 |
3706 |
312.38 |
| Oct 05 2018 |
3596 |
312.38 |
| Sep 28 2018 |
3638 |
312.38 |
| Sep 21 2018 |
3600 |
310.95 |
| Sep 14 2018 |
3549 |
310.95 |
| Sep 07 2018 |
3547 |
310.95 |
| Aug 31 2018 |
3532 |
310.95 |
| Aug 24 2018 |
3524 |
310.95 |
| Aug 17 2018 |
3530 |
310.95 |
| Aug 10 2018 |
3533 |
310.95 |
| Aug 03 2018 |
3539 |
310.95 |
| Jul 27 2018 |
3545 |
310.95 |
| Jul 20 2018 |
3545 |
310.95 |
| Jul 13 2018 |
3543 |
310.95 |
| Jul 06 2018 |
3540 |
310.95 |
| Jun 29 2018 |
3570 |
310.95 |
| Jun 22 2018 |
3570 |
310.95 |
| Jun 15 2018 |
3572 |
310.95 |
| Jun 08 2018 |
3580 |
310.95 |
| Jun 01 2018 |
3578 |
310.95 |
| May 25 2018 |
3598 |
310.95 |
| May 18 2018 |
3598 |
310.95 |
| May 11 2018 |
3608 |
310.95 |
| May 04 2018 |
3645 |
310.95 |
| Apr 27 2018 |
3643 |
310.95 |
| Apr 20 2018 |
3657 |
310.95 |
| Apr 13 2018 |
3656 |
310.95 |
| Apr 06 2018 |
3656 |
310.95 |
| Mar 30 2018 |
3655 |
310.95 |
| Mar 23 2018 |
3655 |
310.95 |
| Mar 16 2018 |
3650 |
310.95 |
| Mar 09 2018 |
3650 |
310.95 |
| Mar 02 2018 |
3650 |
310.95 |
| Feb 23 2018 |
3649 |
310.95 |
| Feb 16 2018 |
3653 |
310.95 |
| Feb 09 2018 |
3652 |
310.95 |
| Feb 02 2018 |
3666 |
310.95 |
| Jan 26 2018 |
3682 |
310.95 |
| Jan 19 2018 |
3687 |
310.95 |
| Jan 12 2018 |
3476 |
310.95 |
| Jan 05 2018 |
3617 |
310.95 |
| Dec 29 2017 |
3621 |
310.95 |
| Dec 22 2017 |
3626 |
310.95 |
| Dec 15 2017 |
3607 |
310.95 |
| Dec 08 2017 |
3822 |
313.19 |
| Dec 01 2017 |
3838 |
313.19 |
| Nov 24 2017 |
4172 |
319.19 |
| Nov 17 2017 |
4122 |
319.19 |
| Nov 10 2017 |
4196 |
319.19 |
| Nov 03 2017 |
4716 |
330.58 |
| Oct 27 2017 |
4631 |
330.58 |
| Oct 20 2017 |
4728 |
332.47 |
| Oct 13 2017 |
4624 |
332.47 |
| Oct 06 2017 |
4653 |
334.22 |
| Sep 29 2017 |
5045 |
341.54 |
| Sep 22 2017 |
5551 |
350.74 |
| Sep 15 2017 |
5133 |
342.74 |
| Sep 08 2017 |
5108 |
342.74 |
| Sep 01 2017 |
5137 |
342.74 |
| Aug 25 2017 |
5153 |
342.74 |
| Aug 18 2017 |
5155 |
342.74 |
| Aug 11 2017 |
5137 |
342.74 |
| Aug 04 2017 |
5147 |
342.74 |
| Jul 28 2017 |
5144 |
342.74 |
| Jul 21 2017 |
5154 |
342.74 |
| Jul 14 2017 |
5155 |
342.74 |
| Jul 07 2017 |
5154 |
342.74 |
| Jun 30 2017 |
5160 |
342.74 |
| Jun 23 2017 |
5159 |
342.74 |
| Jun 16 2017 |
5160 |
342.74 |
| Jun 09 2017 |
5150 |
342.74 |
| Jun 02 2017 |
5145 |
342.74 |
| May 26 2017 |
5065 |
342.74 |
| May 19 2017 |
5086 |
342.74 |
| May 12 2017 |
5062 |
342.74 |
| May 05 2017 |
5059 |
342.74 |
| Apr 28 2017 |
5054 |
342.74 |
| Apr 21 2017 |
5040 |
342.74 |
| Apr 14 2017 |
5048 |
342.74 |
| Apr 07 2017 |
5048 |
342.74 |
| Mar 31 2017 |
5048 |
342.74 |
| Mar 24 2017 |
5048 |
342.74 |
| Mar 17 2017 |
5041 |
342.74 |
| Mar 10 2017 |
5049 |
342.74 |
| Mar 03 2017 |
5049 |
342.74 |
| Feb 24 2017 |
5054 |
342.74 |
| Feb 17 2017 |
5061 |
342.74 |
| Feb 10 2017 |
5071 |
342.74 |
| Feb 03 2017 |
5067 |
342.74 |
| Jan 27 2017 |
5075 |
342.74 |
| Jan 20 2017 |
5091 |
342.74 |
| Jan 13 2017 |
5095 |
342.74 |
| Jan 06 2017 |
5195 |
342.74 |
| Dec 30 2016 |
5238 |
342.74 |
| Dec 23 2016 |
5245 |
342.74 |
| Dec 16 2016 |
5235 |
342.74 |
| Dec 09 2016 |
5404 |
345.99 |
| Dec 02 2016 |
5460 |
345.99 |
| Nov 25 2016 |
5429 |
345.99 |
| Nov 18 2016 |
5424 |
345.99 |
| Nov 11 2016 |
5485 |
345.99 |
| Nov 04 2016 |
5877 |
352.77 |
| Oct 28 2016 |
6284 |
360.07 |
| Oct 21 2016 |
6361 |
360.07 |
| Oct 14 2016 |
6283 |
360.07 |
| Oct 07 2016 |
6455 |
362.58 |
| Sep 30 2016 |
6390 |
362.58 |
| Sep 23 2016 |
7079 |
373.53 |
| Sep 16 2016 |
6933 |
373.53 |
| Sep 09 2016 |
7402 |
380.42 |
| Sep 02 2016 |
7378 |
380.42 |
| Aug 26 2016 |
7403 |
380.42 |
| Aug 19 2016 |
7217 |
380.42 |
| Aug 12 2016 |
7207 |
380.42 |
| Aug 05 2016 |
7220 |
380.42 |
| Jul 29 2016 |
7221 |
380.42 |
| Jul 22 2016 |
7206 |
380.42 |
| Jun 28 2016 |
7207 |
380.42 |
| Jun 21 2016 |
7228 |
380.42 |
| Jun 14 2016 |
7228 |
380.42 |
| Jun 07 2016 |
7228 |
380.42 |
| May 31 2016 |
7228 |
380.42 |
| May 24 2016 |
7228 |
380.42 |
| May 17 2016 |
7220 |
380.42 |
| May 10 2016 |
7220 |
380.42 |
| May 03 2016 |
7220 |
380.42 |
| Apr 26 2016 |
7220 |
380.42 |
| Apr 19 2016 |
7217 |
380.42 |
| Apr 12 2016 |
7235 |
380.42 |
| Apr 05 2016 |
7235 |
380.42 |
| Mar 29 2016 |
7235 |
380.42 |
| Mar 22 2016 |
7232 |
380.42 |
| Mar 15 2016 |
7231 |
380.42 |
| Mar 08 2016 |
7237 |
380.42 |
| Mar 01 2016 |
7233 |
380.42 |
| Feb 23 2016 |
7227 |
380.42 |
| Feb 16 2016 |
7195 |
380.42 |
| Feb 09 2016 |
7195 |
380.42 |
| Feb 02 2016 |
7154 |
380.42 |
| Jan 26 2016 |
7170 |
380.42 |
| Jan 19 2016 |
7177 |
380.42 |
| Jan 12 2016 |
6861 |
380.42 |
| Jan 05 2016 |
7108 |
380.42 |
| Dec 29 2015 |
7113 |
380.42 |
| Dec 22 2015 |
7031 |
380.42 |
| Dec 15 2015 |
6964 |
380.42 |
| Dec 08 2015 |
7087 |
380.42 |
| Dec 01 2015 |
8253 |
394.74 |
| Nov 24 2015 |
8823 |
402.18 |
| Nov 17 2015 |
7533 |
390 |
| Nov 10 2015 |
6916 |
382.44 |
| Nov 03 2015 |
6470 |
376.21 |
| Oct 27 2015 |
6397 |
374.96 |
| Oct 20 2015 |
6336 |
374.96 |
| Oct 13 2015 |
6072 |
374.96 |
| Oct 06 2015 |
6329 |
378.25 |
| Sep 29 2015 |
5893 |
370.65 |
| Sep 22 2015 |
11995 |
370.65 |
| Sep 15 2015 |
23954 |
370.65 |
| Sep 14 2015 |
6248 |
378.25 |
| Sep 07 2015 |
6266 |
378.25 |
| Aug 31 2015 |
5856 |
372.33 |
| Aug 24 2015 |
5819 |
372.33 |
| Aug 17 2015 |
5823 |
372.33 |
| Aug 10 2015 |
5833 |
372.33 |
| Aug 03 2015 |
5833 |
372.33 |
| Jul 27 2015 |
5833 |
372.33 |
| Jul 20 2015 |
5833 |
372.33 |
| Jul 13 2015 |
5833 |
372.33 |
| Jul 06 2015 |
5833 |
372.33 |
| Jun 29 2015 |
5833 |
372.33 |
| Jun 22 2015 |
5833 |
372.33 |
| Jun 15 2015 |
5833 |
372.33 |
| Jun 08 2015 |
5886 |
372.33 |
| Jun 01 2015 |
5886 |
372.33 |
| May 25 2015 |
5886 |
372.33 |
| May 18 2015 |
5886 |
372.33 |
| May 11 2015 |
5886 |
372.33 |
| May 04 2015 |
5886 |
372.33 |
| Apr 27 2015 |
5884 |
372.33 |
| Apr 20 2015 |
5877 |
372.33 |
| Apr 13 2015 |
5876 |
372.33 |
| Apr 06 2015 |
5879 |
372.33 |
| Mar 30 2015 |
5879 |
372.33 |
| Mar 23 2015 |
5887 |
372.33 |
| Mar 16 2015 |
5883 |
372.33 |
| Mar 09 2015 |
5883 |
372.33 |
| Mar 02 2015 |
5878 |
372.33 |
| Feb 23 2015 |
5825 |
372.33 |
| Feb 16 2015 |
5827 |
372.33 |
| Feb 09 2015 |
5834 |
372.33 |
| Feb 02 2015 |
5839 |
372.33 |
| Jan 26 2015 |
5843 |
372.33 |
| Jan 19 2015 |
5832 |
372.33 |
| Jan 12 2015 |
5741 |
372.33 |
| Jan 05 2015 |
5917 |
372.33 |
| Dec 29 2014 |
5902 |
372.33 |
| Dec 22 2014 |
5931 |
372.33 |
| Dec 15 2014 |
5802 |
372.33 |
| Dec 08 2014 |
5848 |
372.33 |
| Dec 01 2014 |
6093 |
375.2 |
| Nov 24 2014 |
6127 |
375.2 |
| Nov 17 2014 |
6171 |
375.2 |
| Nov 10 2014 |
6365 |
377.28 |
| Nov 03 2014 |
5366 |
364.02 |
| Oct 27 2014 |
4956 |
356.65 |
| Oct 20 2014 |
5589 |
365.78 |
| Oct 13 2014 |
6904 |
386 |
| Oct 06 2014 |
4403 |
346.86 |
| Sep 29 2014 |
4296 |
343.51 |
| Sep 22 2014 |
4324 |
343.51 |
| Sep 15 2014 |
4292 |
343.51 |
| Sep 08 2014 |
4335 |
343.51 |
| Sep 01 2014 |
4355 |
343.51 |
| Aug 25 2014 |
4359 |
343.51 |
| Aug 18 2014 |
4362 |
343.51 |
| Aug 11 2014 |
4362 |
343.51 |
| Aug 04 2014 |
4362 |
343.51 |
| Jul 28 2014 |
4362 |
343.51 |
| Jul 21 2014 |
4370 |
343.51 |
| Jul 14 2014 |
4370 |
343.51 |
| Jul 07 2014 |
4370 |
343.51 |
| Jun 30 2014 |
4370 |
343.51 |
| Jun 23 2014 |
4369 |
343.51 |
| Jun 16 2014 |
4369 |
343.51 |
| Jun 09 2014 |
4369 |
343.51 |
| Jun 02 2014 |
4369 |
343.51 |
| May 26 2014 |
4369 |
343.51 |
| May 19 2014 |
4369 |
343.51 |
| May 12 2014 |
4369 |
343.51 |
| May 05 2014 |
4369 |
343.51 |
| Apr 28 2014 |
4370 |
343.51 |
| Apr 21 2014 |
4370 |
343.51 |
| Apr 14 2014 |
4379 |
343.51 |
| Apr 07 2014 |
4379 |
343.51 |
| Mar 31 2014 |
4380 |
343.51 |
| Mar 24 2014 |
4380 |
343.51 |
| Mar 17 2014 |
4380 |
343.51 |
| Mar 10 2014 |
4380 |
343.51 |
| Mar 03 2014 |
4380 |
343.51 |
| Feb 24 2014 |
4379 |
343.51 |
| Feb 17 2014 |
4382 |
343.51 |
| Feb 10 2014 |
4379 |
343.51 |
| Feb 03 2014 |
4374 |
343.51 |
| Jan 27 2014 |
4425 |
343.51 |
| Jan 20 2014 |
4404 |
343.51 |
| Jan 13 2014 |
4294 |
343.51 |
| Jan 06 2014 |
4249 |
343.51 |
| Dec 30 2013 |
4308 |
343.51 |
| Dec 23 2013 |
4158 |
343.51 |
| Dec 16 2013 |
4099 |
343.51 |
| Dec 09 2013 |
4105 |
343.51 |
| Dec 02 2013 |
4163 |
343.51 |
| Nov 25 2013 |
4096 |
340.69 |
| Nov 18 2013 |
4144 |
340.69 |
| Nov 11 2013 |
4119 |
340.69 |
| Nov 04 2013 |
4021 |
338.97 |
| Oct 28 2013 |
4244 |
342.54 |
| Oct 21 2013 |
4532 |
349.93 |
| Oct 14 2013 |
5425 |
365.52 |
| Oct 07 2013 |
5429 |
365.52 |
| Sep 30 2013 |
5122 |
360.38 |
| Sep 23 2013 |
4718 |
353.62 |
| Sep 16 2013 |
4732 |
353.62 |
| Sep 09 2013 |
4724 |
353.62 |
| Sep 02 2013 |
4761 |
353.62 |
| Aug 26 2013 |
4736 |
353.62 |
| Aug 19 2013 |
4746 |
353.62 |
| Aug 12 2013 |
4747 |
353.62 |
| Aug 05 2013 |
4748 |
353.62 |
| Jul 29 2013 |
4748 |
353.62 |
| Jul 22 2013 |
4762 |
353.62 |
| Jul 15 2013 |
4762 |
353.62 |
| Jul 08 2013 |
4761 |
353.62 |
| Jul 01 2013 |
4761 |
353.62 |
| Jun 24 2013 |
4761 |
353.62 |
| Jun 17 2013 |
4761 |
353.62 |
| Jun 10 2013 |
4761 |
353.62 |
| Jun 03 2013 |
4761 |
353.62 |
| May 27 2013 |
4761 |
353.62 |
| May 20 2013 |
4761 |
353.62 |
| May 13 2013 |
4761 |
353.62 |
| May 06 2013 |
4761 |
353.62 |
| Apr 29 2013 |
4761 |
353.62 |
| Apr 22 2013 |
4755 |
353.62 |
| Apr 15 2013 |
4762 |
353.62 |
| Apr 08 2013 |
4762 |
353.62 |
| Apr 01 2013 |
4762 |
353.62 |
| Mar 25 2013 |
4762 |
353.62 |
| Mar 18 2013 |
4762 |
353.62 |
| Mar 11 2013 |
4762 |
353.62 |
| Mar 04 2013 |
4762 |
353.62 |
| Feb 25 2013 |
4762 |
353.62 |
| Feb 18 2013 |
4770 |
353.62 |
| Feb 11 2013 |
4778 |
353.62 |
| Feb 04 2013 |
4761 |
353.62 |
| Jan 28 2013 |
4790 |
353.62 |
| Jan 21 2013 |
4800 |
353.62 |
| Jan 14 2013 |
4855 |
353.62 |
| Jan 07 2013 |
4823 |
353.62 |
| Dec 31 2012 |
4839 |
353.62 |
| Dec 24 2012 |
4832 |
353.62 |
| Dec 17 2012 |
4838 |
353.62 |
| Dec 10 2012 |
4824 |
353.62 |
| Dec 03 2012 |
5461 |
363.16 |
| Nov 26 2012 |
5373 |
363.16 |
| Nov 19 2012 |
5988 |
372.25 |
| Nov 12 2012 |
5994 |
372.25 |
| Nov 05 2012 |
5999 |
372.17 |
| Oct 29 2012 |
5861 |
368.96 |
| Oct 22 2012 |
5899 |
368.96 |
| Oct 15 2012 |
5866 |
368.96 |
| Oct 02 2012 |
5414 |
361.8 |
| Sep 26 2012 |
6960 |
385.79 |
| Sep 20 2012 |
6926 |
385.79 |
| Sep 13 2012 |
6877 |
385.79 |
| Jan 19 2012 |
6210 |
385.57 |
| Dec 29 2011 |
6150 |
385.58 |
| Dec 13 2011 |
6060 |
385.59 |
| Dec 09 2011 |
6061 |
385.59 |
| Dec 01 2011 |
6029 |
385.59 |
| Nov 25 2011 |
6112 |
385.59 |
| Nov 17 2011 |
6069 |
385.6 |
| Nov 10 2011 |
6559 |
391.77 |
| Nov 04 2011 |
6527 |
391.88 |
| Oct 28 2011 |
6933 |
398.93 |
| Oct 21 2011 |
7691 |
408.07 |
| Oct 14 2011 |
7743 |
409.87 |
| Oct 07 2011 |
8652 |
424.31 |
| Sep 30 2011 |
11139 |
455.7 |
| Sep 27 2011 |
10862 |
455.71 |
| Sep 23 2011 |
10772 |
455.72 |
| Sep 16 2011 |
10505 |
455.74 |
| Sep 09 2011 |
10263 |
455.76 |
| Jan 13 2011 |
10138 |
456.07 |
| Dec 28 2010 |
10354 |
456.08 |
| Dec 14 2010 |
10277 |
456.08 |
| Dec 03 2010 |
10296 |
456.09 |
| Nov 26 2010 |
10310 |
456.09 |
| Nov 19 2010 |
10219 |
456.1 |
| Nov 12 2010 |
11062 |
469.53 |
| Nov 04 2010 |
11058 |
469.53 |
