| Dec 22 2022 |
7676 |
502.75 |
| Dec 15 2022 |
7605 |
502.75 |
| Dec 08 2022 |
7637 |
502.75 |
| Dec 01 2022 |
7553 |
502.75 |
| Nov 24 2022 |
7547 |
502.75 |
| Nov 17 2022 |
7458 |
502.75 |
| Nov 10 2022 |
7439 |
502.75 |
| Nov 03 2022 |
7279 |
502.75 |
| Oct 27 2022 |
6987 |
502.75 |
| Oct 20 2022 |
7024 |
502.75 |
| Oct 13 2022 |
6984 |
502.75 |
| Oct 06 2022 |
6645 |
502.75 |
| Sep 29 2022 |
6448 |
502.75 |
| Sep 22 2022 |
6406 |
502.75 |
| Sep 15 2022 |
6327 |
502.75 |
| Sep 08 2022 |
6185 |
502.75 |
| Sep 01 2022 |
6177 |
502.75 |
| Aug 25 2022 |
6155 |
502.75 |
| Aug 18 2022 |
6152 |
502.75 |
| Aug 11 2022 |
6149 |
502.75 |
| Aug 04 2022 |
6126 |
502.75 |
| Jul 28 2022 |
6126 |
502.75 |
| Jul 21 2022 |
6126 |
502.75 |
| Jul 14 2022 |
6126 |
502.75 |
| Jul 07 2022 |
6126 |
502.75 |
| Jun 30 2022 |
6126 |
502.75 |
| Jun 23 2022 |
6135 |
502.75 |
| Jun 16 2022 |
6135 |
502.75 |
| Jun 09 2022 |
6139 |
502.75 |
| Jun 02 2022 |
6139 |
502.75 |
| May 26 2022 |
6134 |
502.75 |
| May 19 2022 |
6134 |
502.75 |
| May 12 2022 |
6134 |
502.75 |
| May 05 2022 |
6133 |
502.75 |
| Apr 28 2022 |
6133 |
502.75 |
| Apr 21 2022 |
6133 |
502.75 |
| Apr 14 2022 |
6133 |
502.75 |
| Apr 07 2022 |
6133 |
502.75 |
| Mar 31 2022 |
6133 |
502.75 |
| Mar 24 2022 |
6134 |
502.75 |
| Mar 17 2022 |
6121 |
502.75 |
| Mar 10 2022 |
6121 |
502.75 |
| Mar 03 2022 |
6121 |
502.75 |
| Feb 24 2022 |
6107 |
502.75 |
| Feb 17 2022 |
6119 |
502.75 |
| Feb 10 2022 |
6124 |
502.75 |
| Feb 03 2022 |
6123 |
502.75 |
| Jan 27 2022 |
6132 |
502.75 |
| Jan 20 2022 |
6009 |
502.75 |
| Jan 13 2022 |
6013 |
502.75 |
| Jan 06 2022 |
6458 |
502.75 |
| Dec 30 2021 |
6467 |
502.75 |
| Dec 23 2021 |
6481 |
502.75 |
| Dec 16 2021 |
6641 |
502.75 |
| Dec 09 2021 |
6902 |
502.75 |
| Dec 02 2021 |
7100 |
502.75 |
| Nov 25 2021 |
7208 |
502.75 |
| Nov 18 2021 |
7574 |
502.75 |
| Nov 11 2021 |
7796 |
502.75 |
| Nov 04 2021 |
7796 |
502.75 |
| Oct 28 2021 |
7879 |
502.75 |
| Oct 21 2021 |
8118 |
502.75 |
| Oct 14 2021 |
8239 |
502.75 |
| Oct 07 2021 |
7777 |
502.75 |
| Sep 30 2021 |
7674 |
502.75 |
| Nov 17 2011 |
14641 |
492.86 |
| Nov 10 2011 |
14878 |
492.86 |
| Nov 04 2011 |
14871 |
492.86 |
| Oct 28 2011 |
14758 |
492.86 |
| Oct 21 2011 |
12813 |
468.75 |
| Oct 14 2011 |
12666 |
468.69 |
| Oct 07 2011 |
12404 |
468.63 |
| Sep 30 2011 |
12243 |
468.58 |
| Sep 27 2011 |
11943 |
468.55 |
| Sep 23 2011 |
11877 |
468.53 |
| Sep 16 2011 |
11525 |
468.48 |
| Sep 09 2011 |
11241 |
468.43 |
| Jan 13 2011 |
11029 |
467.69 |
| Dec 28 2010 |
11239 |
467.66 |
| Dec 14 2010 |
11150 |
467.64 |
| Dec 03 2010 |
11184 |
467.63 |
| Nov 26 2010 |
11187 |
467.62 |
| Nov 19 2010 |
9097 |
441 |
| Nov 12 2010 |
8945 |
441 |
| Nov 04 2010 |
8903 |
441 |
