| Oct 14 2013 |
5626 |
369.14 |
| Oct 07 2013 |
5620 |
369.14 |
| Sep 30 2013 |
5644 |
369.14 |
| Sep 23 2013 |
5614 |
369.14 |
| Sep 16 2013 |
5652 |
369.14 |
| Sep 09 2013 |
5663 |
369.14 |
| Sep 02 2013 |
5699 |
369.14 |
| Aug 26 2013 |
5681 |
369.14 |
| Aug 19 2013 |
5692 |
369.14 |
| Aug 12 2013 |
5692 |
369.14 |
| Aug 05 2013 |
5693 |
369.14 |
| Jul 29 2013 |
5693 |
369.14 |
| Jul 22 2013 |
5711 |
369.14 |
| Jul 15 2013 |
5711 |
369.14 |
| Jul 08 2013 |
5711 |
369.14 |
| Jul 01 2013 |
5711 |
369.14 |
| Jun 24 2013 |
5711 |
369.14 |
| Jun 17 2013 |
5711 |
369.14 |
| Jun 10 2013 |
5711 |
369.14 |
| Jun 03 2013 |
5711 |
369.14 |
| May 27 2013 |
5711 |
369.14 |
| May 20 2013 |
5711 |
369.14 |
| May 13 2013 |
5711 |
369.14 |
| May 06 2013 |
5711 |
369.14 |
| Apr 29 2013 |
5711 |
369.14 |
| Apr 22 2013 |
5704 |
369.14 |
| Apr 15 2013 |
5712 |
369.14 |
| Apr 08 2013 |
5712 |
369.14 |
| Apr 01 2013 |
5712 |
369.14 |
| Mar 25 2013 |
5712 |
369.14 |
| Mar 18 2013 |
5712 |
369.14 |
| Mar 11 2013 |
5712 |
369.14 |
| Mar 04 2013 |
5712 |
369.14 |
| Feb 25 2013 |
5712 |
369.14 |
| Feb 18 2013 |
5718 |
369.14 |
| Feb 11 2013 |
5726 |
369.14 |
| Feb 04 2013 |
5694 |
369.14 |
| Jan 28 2013 |
5726 |
369.14 |
| Jan 21 2013 |
5746 |
369.14 |
| Jan 14 2013 |
5815 |
369.14 |
| Jan 07 2013 |
5786 |
369.14 |
| Dec 31 2012 |
5797 |
369.14 |
| Dec 24 2012 |
5799 |
369.14 |
| Dec 17 2012 |
5808 |
369.14 |
| Dec 10 2012 |
5763 |
369.14 |
| Dec 03 2012 |
5829 |
369.14 |
| Nov 26 2012 |
5748 |
369.14 |
| Nov 19 2012 |
5993 |
372.3 |
| Nov 12 2012 |
5683 |
367.51 |
| Nov 05 2012 |
5708 |
367.51 |
| Oct 29 2012 |
5725 |
366.7 |
| Oct 22 2012 |
5755 |
366.7 |
| Oct 15 2012 |
5722 |
366.7 |
| Oct 02 2012 |
5709 |
366.7 |
| Sep 26 2012 |
5529 |
363.44 |
| Sep 20 2012 |
5486 |
363.44 |
| Sep 13 2012 |
5446 |
363.44 |
| Jan 19 2012 |
4911 |
363.67 |
| Dec 29 2011 |
4830 |
363.66 |
| Dec 13 2011 |
4774 |
363.66 |
| Dec 09 2011 |
4798 |
363.66 |
| Dec 01 2011 |
4786 |
363.65 |
| Nov 25 2011 |
4818 |
363.65 |
| Nov 17 2011 |
4522 |
358.65 |
| Nov 10 2011 |
4562 |
358.68 |
| Nov 04 2011 |
4546 |
358.7 |
| Oct 28 2011 |
4546 |
358.73 |
| Oct 21 2011 |
4802 |
362.6 |
| Oct 14 2011 |
4759 |
362.68 |
| Oct 07 2011 |
4993 |
370.14 |
| Sep 30 2011 |
4967 |
370.15 |
| Sep 27 2011 |
4868 |
370.16 |
| Sep 23 2011 |
4803 |
370.17 |
| Sep 16 2011 |
4699 |
370.18 |
| Sep 09 2011 |
4611 |
370.19 |
| Jan 13 2011 |
4598 |
370.4 |
| Dec 28 2010 |
4786 |
370.41 |
| Dec 14 2010 |
4782 |
370.42 |
| Dec 03 2010 |
4805 |
370.42 |
| Nov 26 2010 |
4805 |
370.42 |
| Nov 19 2010 |
5144 |
378 |
| Nov 12 2010 |
5068 |
378 |
| Nov 04 2010 |
4984 |
378 |
