| Dec 01 2015 |
17447 |
484.64 |
| Nov 24 2015 |
17296 |
484.64 |
| Nov 17 2015 |
16985 |
484.64 |
| Nov 10 2015 |
16959 |
484.64 |
| Nov 03 2015 |
16989 |
484.64 |
| Oct 27 2015 |
16971 |
484.64 |
| Oct 20 2015 |
13167 |
449.74 |
| Oct 13 2015 |
12681 |
449.74 |
| Oct 06 2015 |
12671 |
449.74 |
| Sep 29 2015 |
12767 |
449.74 |
| Sep 22 2015 |
30749 |
449.74 |
| Sep 15 2015 |
32102 |
449.74 |
| Sep 14 2015 |
12376 |
449.74 |
| Sep 07 2015 |
12370 |
449.74 |
| Aug 31 2015 |
12350 |
449.74 |
| Aug 24 2015 |
12274 |
449.74 |
| Aug 17 2015 |
12295 |
449.74 |
| Aug 10 2015 |
12312 |
449.74 |
| Aug 03 2015 |
12312 |
449.74 |
| Jul 27 2015 |
12312 |
449.74 |
| Jul 20 2015 |
12311 |
449.74 |
| Jul 13 2015 |
12311 |
449.74 |
| Jul 06 2015 |
12311 |
449.74 |
| Jun 29 2015 |
12311 |
449.74 |
| Jun 22 2015 |
12311 |
449.74 |
| Jun 15 2015 |
12311 |
449.74 |
| Jun 08 2015 |
12399 |
449.74 |
| Jun 01 2015 |
12399 |
449.74 |
| May 25 2015 |
12399 |
449.74 |
| May 18 2015 |
12399 |
449.74 |
| May 11 2015 |
12399 |
449.74 |
| May 04 2015 |
12399 |
449.74 |
| Apr 27 2015 |
12386 |
449.74 |
| Apr 20 2015 |
12376 |
449.74 |
| Apr 13 2015 |
12376 |
449.74 |
| Apr 06 2015 |
12397 |
449.74 |
| Mar 30 2015 |
12397 |
449.74 |
| Mar 23 2015 |
12411 |
449.74 |
| Mar 16 2015 |
12404 |
449.74 |
| Mar 09 2015 |
12403 |
449.74 |
| Mar 02 2015 |
12389 |
449.74 |
| Feb 23 2015 |
12301 |
449.74 |
| Feb 16 2015 |
12287 |
449.74 |
| Feb 09 2015 |
12296 |
449.74 |
| Feb 02 2015 |
12303 |
449.74 |
| Jan 26 2015 |
12292 |
449.74 |
| Jan 19 2015 |
12276 |
449.74 |
| Jan 12 2015 |
12168 |
449.74 |
| Jan 05 2015 |
12446 |
449.74 |
| Dec 29 2014 |
12416 |
449.74 |
| Dec 22 2014 |
12451 |
449.74 |
| Dec 15 2014 |
12224 |
449.74 |
| Dec 08 2014 |
12319 |
449.74 |
| Dec 01 2014 |
9080 |
414.84 |
| Nov 24 2014 |
9093 |
414.84 |
| Nov 17 2014 |
9144 |
414.84 |
| Nov 10 2014 |
9210 |
414.84 |
| Nov 03 2014 |
9104 |
414.84 |
| Oct 21 2011 |
23264 |
604.68 |
| Oct 14 2011 |
23076 |
604.68 |
| Oct 07 2011 |
22645 |
604.68 |
| Sep 30 2011 |
22435 |
604.68 |
| Sep 27 2011 |
21867 |
604.68 |
| Sep 23 2011 |
21801 |
604.68 |
| Sep 16 2011 |
21060 |
604.68 |
| Sep 09 2011 |
20437 |
604.68 |
| Jan 13 2011 |
20130 |
604.68 |
| Dec 28 2010 |
20324 |
604.68 |
| Dec 14 2010 |
20110 |
604.68 |
| Dec 03 2010 |
20337 |
604.68 |
| Nov 26 2010 |
20384 |
604.68 |
| Nov 19 2010 |
20306 |
604.68 |
| Nov 12 2010 |
19935 |
604.68 |
| Nov 04 2010 |
20202 |
604.68 |
