| Sep 02 2021 |
8452 |
540 |
| Aug 26 2021 |
8330 |
540 |
| Aug 19 2021 |
8313 |
540 |
| Aug 12 2021 |
8320 |
540 |
| Aug 05 2021 |
8388 |
540 |
| Jul 29 2021 |
8473 |
540 |
| Jun 03 2021 |
8563 |
540 |
| Aug 28 2020 |
20056 |
540 |
| Aug 21 2020 |
20119 |
540 |
| Aug 14 2020 |
20142 |
540 |
| Aug 07 2020 |
20297 |
540 |
| Jul 31 2020 |
20391 |
540 |
| Jul 24 2020 |
20392 |
540 |
| Jul 17 2020 |
20420 |
540 |
| Jul 10 2020 |
20457 |
540 |
| Jul 03 2020 |
20532 |
540 |
| Jun 26 2020 |
20532 |
540 |
| Jun 19 2020 |
20535 |
540 |
| Jun 12 2020 |
20547 |
540 |
| Jun 05 2020 |
20583 |
540 |
| May 29 2020 |
20612 |
540 |
| May 22 2020 |
20658 |
540 |
| May 15 2020 |
20658 |
540 |
| May 08 2020 |
20669 |
540 |
| May 01 2020 |
20676 |
540 |
| Apr 24 2020 |
20738 |
540 |
| Apr 17 2020 |
20737 |
540 |
| Apr 10 2020 |
20740 |
540 |
| Apr 03 2020 |
20739 |
540 |
| Mar 27 2020 |
20739 |
540 |
| Mar 20 2020 |
20753 |
540 |
| Mar 13 2020 |
20756 |
540 |
| Mar 06 2020 |
20753 |
540 |
| Feb 28 2020 |
20749 |
540 |
| Feb 21 2020 |
20807 |
540 |
| Feb 14 2020 |
20816 |
540 |
| Feb 07 2020 |
20836 |
540 |
| Jan 31 2020 |
20856 |
540 |
| Jan 24 2020 |
20446 |
540 |
| Jan 17 2020 |
20487 |
540 |
| Jan 10 2020 |
21222 |
540 |
| Jan 03 2020 |
21085 |
540 |
| Dec 27 2019 |
21103 |
540 |
| Dec 20 2019 |
21141 |
540 |
| Dec 13 2019 |
21221 |
540 |
| Dec 06 2019 |
21134 |
540 |
| Nov 29 2019 |
21660 |
540 |
| Nov 22 2019 |
21798 |
540 |
| Nov 15 2019 |
22024 |
540 |
| Nov 08 2019 |
22362 |
540 |
| Nov 01 2019 |
20849 |
520.44 |
| Oct 25 2019 |
20889 |
520.44 |
| Oct 18 2019 |
20438 |
520.44 |
| Oct 11 2019 |
21512 |
529.46 |
| Oct 04 2019 |
21641 |
529.46 |
| Sep 27 2019 |
21568 |
529.46 |
| Sep 20 2019 |
21266 |
529.46 |
| Sep 13 2019 |
19901 |
514.16 |
| Sep 06 2019 |
18944 |
507.7 |
| Aug 30 2019 |
19806 |
516.73 |
| Aug 23 2019 |
19836 |
516.73 |
| Aug 16 2019 |
19657 |
516.73 |
| Aug 09 2019 |
19657 |
516.73 |
| Aug 02 2019 |
19668 |
516.73 |
| Jul 26 2019 |
19681 |
516.73 |
| Jul 19 2019 |
19698 |
516.73 |
| Jul 12 2019 |
19740 |
516.73 |
| Jul 05 2019 |
19751 |
516.73 |
| Jun 28 2019 |
19799 |
516.73 |
| Jun 21 2019 |
19827 |
516.73 |
| Jun 14 2019 |
19825 |
516.73 |
| Jun 07 2019 |
19809 |
516.73 |
| May 31 2019 |
19841 |
516.73 |
| May 24 2019 |
19847 |
516.73 |
| May 17 2019 |
19882 |
516.73 |
| May 10 2019 |
19873 |
516.73 |
| May 03 2019 |
19887 |
516.73 |
| Apr 26 2019 |
19884 |
516.73 |
| Apr 19 2019 |
19883 |
516.73 |
| Apr 12 2019 |
19890 |
516.73 |
| Apr 05 2019 |
19890 |
516.73 |
| Mar 29 2019 |
19891 |
516.73 |
| Mar 22 2019 |
19878 |
516.73 |
| Mar 15 2019 |
19885 |
516.73 |
| Mar 08 2019 |
19809 |
516.73 |
| Mar 01 2019 |
19811 |
516.73 |
| Feb 22 2019 |
19804 |
516.73 |
| Feb 15 2019 |
19814 |
516.73 |
| Feb 08 2019 |
19787 |
516.73 |
| Feb 01 2019 |
19814 |
516.73 |
| Jan 25 2019 |
19826 |
516.73 |
| Jan 18 2019 |
19338 |
516.73 |
| Jan 11 2019 |
19993 |
516.73 |
| Jan 04 2019 |
20129 |
516.73 |
| Dec 28 2018 |
20088 |
516.73 |
| Dec 21 2018 |
19957 |
516.73 |
| Dec 14 2018 |
20091 |
516.73 |
| Dec 07 2018 |
20291 |
516.73 |
| Nov 30 2018 |
20570 |
516.73 |
| Nov 23 2018 |
20810 |
516.73 |
| Nov 16 2018 |
21225 |
516.73 |
| Nov 09 2018 |
21671 |
520.69 |
| Nov 02 2018 |
22211 |
524.96 |
| Oct 26 2018 |
22015 |
524.96 |
| Oct 19 2018 |
22410 |
527.97 |
| Oct 12 2018 |
22263 |
527.97 |
| Oct 05 2018 |
22001 |
527.97 |
| Sep 28 2018 |
22071 |
527.97 |
| Sep 21 2018 |
23821 |
547.02 |
| Sep 14 2018 |
23544 |
547.02 |
| Sep 07 2018 |
23192 |
545.09 |
| Aug 31 2018 |
22348 |
537.87 |
| Aug 24 2018 |
22266 |
537.87 |
| Aug 17 2018 |
22253 |
537.87 |
| Aug 10 2018 |
22268 |
537.87 |
| Aug 03 2018 |
22303 |
537.87 |
| Jul 27 2018 |
22318 |
537.87 |
| Jul 20 2018 |
22341 |
537.87 |
| Jul 13 2018 |
22339 |
537.87 |
| Jul 06 2018 |
22302 |
537.87 |
| Jun 29 2018 |
22367 |
537.87 |
| Jun 22 2018 |
22367 |
537.87 |
| Jun 15 2018 |
22388 |
537.87 |
| Jun 08 2018 |
22421 |
537.87 |
| Jun 01 2018 |
22403 |
537.87 |
| May 25 2018 |
22430 |
537.87 |
| May 18 2018 |
22384 |
537.87 |
| May 11 2018 |
22414 |
537.87 |
| May 04 2018 |
22514 |
537.87 |
| Apr 27 2018 |
22504 |
537.87 |
| Apr 20 2018 |
22564 |
537.87 |
| Apr 13 2018 |
22557 |
537.87 |
| Apr 06 2018 |
22557 |
537.87 |
| Mar 30 2018 |
22558 |
537.87 |
| Mar 23 2018 |
22558 |
537.87 |
| Mar 16 2018 |
22541 |
537.87 |
| Mar 09 2018 |
22541 |
537.87 |
| Mar 02 2018 |
22550 |
537.87 |
| Feb 23 2018 |
22543 |
537.87 |
| Feb 16 2018 |
22561 |
537.87 |
| Feb 09 2018 |
22554 |
537.87 |
| Feb 02 2018 |
22575 |
537.87 |
| Jan 26 2018 |
22609 |
537.87 |
| Jan 19 2018 |
22532 |
537.87 |
| Jan 12 2018 |
22069 |
537.87 |
| Jan 05 2018 |
22284 |
537.87 |
| Dec 29 2017 |
22352 |
537.87 |
| Dec 22 2017 |
22341 |
537.87 |
| Dec 15 2017 |
22342 |
537.87 |
| Dec 08 2017 |
22756 |
537.87 |
| Dec 01 2017 |
23010 |
537.87 |
| Nov 24 2017 |
23038 |
537.87 |
| Nov 17 2017 |
22054 |
524.28 |
| Nov 10 2017 |
22169 |
519.85 |
| Nov 03 2017 |
21258 |
510.24 |
| Oct 27 2017 |
21315 |
510.24 |
| Oct 20 2017 |
21313 |
510.24 |
| Oct 13 2017 |
21051 |
510.24 |
| Oct 06 2017 |
20787 |
510.24 |
| Sep 29 2017 |
21676 |
518.9 |
| Sep 22 2017 |
20871 |
512.1 |
| Sep 15 2017 |
20838 |
512.1 |
| Sep 08 2017 |
21726 |
523.65 |
| Sep 01 2017 |
21756 |
523.65 |
| Aug 25 2017 |
21740 |
523.65 |
| Aug 18 2017 |
21771 |
523.65 |
| Aug 11 2017 |
21661 |
523.65 |
| Aug 04 2017 |
21687 |
523.65 |
| Jul 28 2017 |
21683 |
523.65 |
| Jul 21 2017 |
21707 |
523.65 |
| Jul 14 2017 |
21708 |
523.65 |
| Jul 07 2017 |
21704 |
523.65 |
| Jun 30 2017 |
21711 |
523.65 |
| Jun 23 2017 |
21711 |
523.65 |
| Jun 16 2017 |
21707 |
523.65 |
| Jun 09 2017 |
21679 |
523.65 |
| Jun 02 2017 |
21685 |
523.65 |
| May 26 2017 |
21502 |
523.65 |
| May 19 2017 |
21528 |
523.65 |
| May 12 2017 |
21467 |
523.65 |
| May 05 2017 |
21393 |
523.65 |
| Apr 28 2017 |
21362 |
523.65 |
| Apr 21 2017 |
21331 |
523.65 |
| Apr 14 2017 |
21366 |
523.65 |
| Apr 07 2017 |
21367 |
523.65 |
| Mar 31 2017 |
21366 |
523.65 |
| Mar 24 2017 |
21368 |
523.65 |
| Mar 17 2017 |
21361 |
523.65 |
| Mar 10 2017 |
21381 |
523.65 |
| Mar 03 2017 |
21381 |
523.65 |
| Feb 24 2017 |
21384 |
523.65 |
| Feb 17 2017 |
21402 |
523.65 |
| Feb 10 2017 |
21424 |
523.65 |
| Feb 03 2017 |
21419 |
523.65 |
| Jan 27 2017 |
21400 |
523.65 |
| Jan 20 2017 |
21420 |
523.65 |
| Jan 13 2017 |
21449 |
523.65 |
| Jan 06 2017 |
21729 |
523.65 |
| Dec 30 2016 |
21815 |
523.65 |
| Dec 23 2016 |
21810 |
523.65 |
| Dec 16 2016 |
21872 |
523.65 |
| Dec 09 2016 |
24302 |
547.83 |
| Dec 02 2016 |
24822 |
547.83 |
| Nov 25 2016 |
24692 |
547.83 |
| Nov 18 2016 |
21467 |
511.64 |
| Nov 11 2016 |
21792 |
511.64 |
| Nov 04 2016 |
22790 |
520.22 |
| Oct 28 2016 |
22788 |
520.22 |
| Oct 21 2016 |
22898 |
520.22 |
| Oct 14 2016 |
20191 |
495.93 |
| Oct 07 2016 |
20589 |
500.71 |
| Sep 30 2016 |
19053 |
487.59 |
| Sep 23 2016 |
18716 |
487.59 |
| Sep 16 2016 |
18394 |
487.59 |
| Sep 09 2016 |
18215 |
487.59 |
| Sep 02 2016 |
17818 |
484.6 |
| Aug 26 2016 |
17834 |
484.6 |
| Aug 19 2016 |
17477 |
484.6 |
| Aug 12 2016 |
17466 |
484.6 |
| Aug 05 2016 |
17485 |
484.6 |
| Jul 29 2016 |
17486 |
484.6 |
| Jul 22 2016 |
17464 |
484.6 |
| Jun 28 2016 |
17466 |
484.6 |
| Jun 21 2016 |
17525 |
484.6 |
| Jun 14 2016 |
17525 |
484.6 |
| Jun 07 2016 |
17527 |
484.6 |
| May 31 2016 |
17538 |
484.6 |
| May 24 2016 |
17538 |
484.6 |
| May 17 2016 |
17522 |
484.6 |
| May 10 2016 |
17522 |
484.6 |
| May 03 2016 |
17523 |
484.6 |
| Apr 26 2016 |
17523 |
484.6 |
| Apr 19 2016 |
17502 |
484.6 |
| Apr 12 2016 |
17542 |
484.6 |
| Apr 05 2016 |
17542 |
484.6 |
| Mar 29 2016 |
17542 |
484.6 |
| Mar 22 2016 |
17532 |
484.6 |
| Mar 15 2016 |
17530 |
484.6 |
| Mar 08 2016 |
17549 |
484.6 |
| Mar 01 2016 |
17545 |
484.6 |
| Feb 23 2016 |
17543 |
484.6 |
| Feb 16 2016 |
17482 |
484.6 |
| Feb 09 2016 |
17482 |
484.6 |
| Feb 02 2016 |
17422 |
484.6 |
| Jan 26 2016 |
17453 |
484.6 |
| Jan 19 2016 |
17466 |
484.6 |
| Jan 12 2016 |
17025 |
484.6 |
| Jan 05 2016 |
17427 |
484.6 |
| Dec 29 2015 |
17439 |
484.6 |
| Dec 22 2015 |
17276 |
484.6 |
| Dec 15 2015 |
17170 |
484.6 |
| Dec 08 2015 |
17422 |
484.6 |
| Dec 01 2015 |
17441 |
484.6 |
| Nov 24 2015 |
18458 |
495.15 |
| Nov 17 2015 |
18103 |
495.15 |
| Nov 10 2015 |
19154 |
505.11 |
| Nov 03 2015 |
19179 |
505.11 |
| Oct 27 2015 |
19192 |
505.11 |
| Oct 20 2015 |
22057 |
532.79 |
| Oct 13 2015 |
19894 |
517.92 |
| Oct 06 2015 |
21737 |
536.43 |
| Sep 29 2015 |
20288 |
521.79 |
| Sep 22 2015 |
6711 |
528.44 |
| Sep 15 2015 |
26452 |
516.9 |
| Sep 14 2015 |
19101 |
516.9 |
| Sep 07 2015 |
20098 |
527.33 |
| Aug 31 2015 |
20129 |
527.33 |
| Aug 24 2015 |
20039 |
527.33 |
| Aug 17 2015 |
20072 |
527.33 |
| Aug 10 2015 |
20087 |
527.33 |
| Aug 03 2015 |
20086 |
527.33 |
| Jul 27 2015 |
20086 |
527.33 |
| Jul 20 2015 |
20085 |
527.33 |
| Jul 13 2015 |
20085 |
527.33 |
| Jul 06 2015 |
20085 |
527.33 |
| Jun 29 2015 |
20085 |
527.33 |
| Jun 22 2015 |
20085 |
527.33 |
| Jun 15 2015 |
20085 |
527.33 |
| Jun 08 2015 |
20223 |
527.33 |
| Jun 01 2015 |
20223 |
527.33 |
| May 25 2015 |
20223 |
527.33 |
| May 18 2015 |
20223 |
527.33 |
| May 11 2015 |
20223 |
527.33 |
| May 04 2015 |
20223 |
527.33 |
| Apr 27 2015 |
20204 |
527.33 |
| Apr 20 2015 |
20190 |
527.33 |
| Apr 13 2015 |
20189 |
527.33 |
| Apr 06 2015 |
20222 |
527.33 |
| Mar 30 2015 |
20222 |
527.33 |
| Mar 23 2015 |
20243 |
527.33 |
| Mar 16 2015 |
20230 |
527.33 |
| Mar 09 2015 |
20229 |
527.33 |
| Mar 02 2015 |
20218 |
527.33 |
| Feb 23 2015 |
20081 |
527.33 |
| Feb 16 2015 |
20054 |
527.33 |
| Feb 09 2015 |
20064 |
527.33 |
| Feb 02 2015 |
20073 |
527.33 |
| Jan 26 2015 |
20062 |
527.33 |
| Jan 19 2015 |
20043 |
527.33 |
| Jan 12 2015 |
19907 |
527.33 |
| Jan 05 2015 |
20209 |
527.33 |
| Dec 29 2014 |
20215 |
527.33 |
| Dec 22 2014 |
20258 |
527.33 |
| Dec 15 2014 |
19952 |
527.33 |
| Dec 08 2014 |
20129 |
527.33 |
| Dec 01 2014 |
20291 |
527.33 |
| Nov 24 2014 |
19633 |
520.88 |
| Nov 17 2014 |
19809 |
520.88 |
| Nov 10 2014 |
19961 |
520.88 |
| Nov 03 2014 |
16712 |
490.67 |
| Oct 27 2014 |
16731 |
490.67 |
| Oct 20 2014 |
17676 |
498.06 |
| Oct 13 2014 |
16144 |
484.2 |
| Oct 06 2014 |
14752 |
473.17 |
| Sep 29 2014 |
15097 |
474.81 |
| Sep 22 2014 |
15205 |
474.81 |
| Sep 15 2014 |
15102 |
474.81 |
| Sep 08 2014 |
15080 |
474.81 |
| Sep 01 2014 |
15125 |
474.81 |
| Aug 25 2014 |
15138 |
474.81 |
| Aug 18 2014 |
15145 |
474.81 |
| Aug 11 2014 |
15145 |
474.81 |
| Aug 04 2014 |
15145 |
474.81 |
| Jul 28 2014 |
15145 |
474.81 |
| Jul 21 2014 |
15164 |
474.81 |
| Jul 14 2014 |
15164 |
474.81 |
| Jul 07 2014 |
15164 |
474.81 |
| Jun 30 2014 |
15164 |
474.81 |
| Jun 23 2014 |
15164 |
474.81 |
| Jun 16 2014 |
15164 |
474.81 |
| Jun 09 2014 |
15164 |
474.81 |
| Jun 02 2014 |
15164 |
474.81 |
| May 26 2014 |
15164 |
474.81 |
| May 19 2014 |
15164 |
474.81 |
| May 12 2014 |
15165 |
474.81 |
| May 05 2014 |
15165 |
474.81 |
| Apr 28 2014 |
15166 |
474.81 |
| Apr 21 2014 |
15166 |
474.81 |
| Apr 14 2014 |
15190 |
474.81 |
| Apr 07 2014 |
15190 |
474.81 |
| Mar 31 2014 |
15191 |
474.81 |
| Mar 24 2014 |
15191 |
474.81 |
| Mar 17 2014 |
15191 |
474.81 |
| Mar 10 2014 |
15191 |
474.81 |
| Mar 03 2014 |
15191 |
474.81 |
| Feb 24 2014 |
15186 |
474.81 |
| Feb 17 2014 |
15201 |
474.81 |
| Feb 10 2014 |
15199 |
474.81 |
| Feb 03 2014 |
15187 |
474.81 |
| Jan 27 2014 |
15253 |
474.81 |
| Jan 20 2014 |
15217 |
474.81 |
| Jan 13 2014 |
15033 |
474.81 |
| Jan 06 2014 |
15002 |
474.81 |
| Dec 30 2013 |
15133 |
474.81 |
| Dec 23 2013 |
14924 |
474.81 |
| Dec 16 2013 |
14742 |
474.81 |
| Dec 09 2013 |
14774 |
474.81 |
| Dec 02 2013 |
14976 |
474.81 |
| Nov 25 2013 |
16115 |
483.58 |
| Nov 18 2013 |
16225 |
483.58 |
| Nov 11 2013 |
16223 |
483.58 |
| Nov 04 2013 |
17004 |
492.68 |
| Oct 28 2013 |
16501 |
488.91 |
| Oct 21 2013 |
16168 |
488.91 |
| Oct 14 2013 |
16601 |
493.16 |
| Oct 07 2013 |
16481 |
493.16 |
| Sep 30 2013 |
16461 |
493.16 |
| Sep 23 2013 |
16401 |
493.16 |
| Sep 16 2013 |
16326 |
493.16 |
| Sep 09 2013 |
16283 |
493.16 |
| Sep 02 2013 |
16409 |
493.16 |
| Aug 26 2013 |
16374 |
493.16 |
| Aug 19 2013 |
16394 |
493.16 |
| Aug 12 2013 |
16394 |
493.16 |
| Aug 05 2013 |
16396 |
493.16 |
| Jul 29 2013 |
16397 |
493.16 |
| Jul 22 2013 |
16440 |
493.16 |
| Jul 15 2013 |
16440 |
493.16 |
| Jul 08 2013 |
16441 |
493.16 |
| Jul 01 2013 |
16441 |
493.16 |
| Jun 24 2013 |
16442 |
493.16 |
| Jun 17 2013 |
16442 |
493.16 |
| Jun 10 2013 |
16442 |
493.16 |
| Jun 03 2013 |
16442 |
493.16 |
| May 27 2013 |
16442 |
493.16 |
| May 20 2013 |
16442 |
493.16 |
| May 13 2013 |
16442 |
493.16 |
| May 06 2013 |
16442 |
493.16 |
| Apr 29 2013 |
16442 |
493.16 |
| Apr 22 2013 |
16403 |
493.16 |
| Apr 15 2013 |
16410 |
493.16 |
| Apr 08 2013 |
16410 |
493.16 |
| Apr 01 2013 |
16410 |
493.16 |
| Mar 25 2013 |
16403 |
493.16 |
| Mar 18 2013 |
16403 |
493.16 |
| Mar 11 2013 |
16403 |
493.16 |
| Mar 04 2013 |
16403 |
493.16 |
| Feb 25 2013 |
16403 |
493.16 |
| Feb 18 2013 |
16410 |
493.16 |
| Feb 11 2013 |
16419 |
493.16 |
| Feb 04 2013 |
16385 |
493.16 |
| Jan 28 2013 |
16430 |
493.16 |
| Jan 21 2013 |
16460 |
493.16 |
| Jan 14 2013 |
16549 |
493.16 |
| Jan 07 2013 |
16503 |
493.16 |
| Dec 31 2012 |
16503 |
493.16 |
| Dec 24 2012 |
16503 |
493.16 |
| Dec 17 2012 |
16494 |
493.16 |
| Dec 10 2012 |
16318 |
493.16 |
| Dec 03 2012 |
16510 |
493.16 |
| Nov 26 2012 |
16408 |
493.16 |
| Nov 19 2012 |
19865 |
531.65 |
| Nov 12 2012 |
19437 |
525.5 |
| Nov 05 2012 |
19457 |
525.5 |
| Oct 29 2012 |
19572 |
525.5 |
| Oct 22 2012 |
18446 |
513.58 |
| Oct 15 2012 |
16575 |
494.44 |
| Oct 02 2012 |
14421 |
475.81 |
| Sep 26 2012 |
14397 |
475.81 |
| Sep 20 2012 |
14256 |
475.81 |
| Sep 13 2012 |
14094 |
475.81 |
| Jan 19 2012 |
12058 |
461.28 |
| Dec 29 2011 |
11960 |
461.23 |
| Dec 13 2011 |
11819 |
461.2 |
| Dec 09 2011 |
11855 |
461.2 |
| Dec 01 2011 |
11844 |
461.18 |
| Nov 25 2011 |
11990 |
461.17 |
| Nov 17 2011 |
9628 |
433.82 |
| Nov 10 2011 |
9807 |
434.05 |
| Nov 04 2011 |
9779 |
434.24 |
| Oct 28 2011 |
9740 |
434.45 |
| Oct 21 2011 |
14197 |
484.55 |
| Oct 14 2011 |
19834 |
557.81 |
| Oct 07 2011 |
19479 |
557.89 |
| Sep 30 2011 |
19268 |
557.96 |
| Sep 27 2011 |
18781 |
557.99 |
| Sep 23 2011 |
18676 |
558.03 |
| Sep 16 2011 |
18079 |
558.1 |
| Sep 09 2011 |
17583 |
558.16 |
| Jan 13 2011 |
17369 |
559.17 |
| Dec 28 2010 |
17582 |
559.21 |
| Dec 14 2010 |
17395 |
559.23 |
| Dec 03 2010 |
17570 |
559.25 |
| Nov 26 2010 |
17572 |
559.27 |
| Nov 19 2010 |
19807 |
596.59 |
| Nov 12 2010 |
19464 |
596.59 |
| Nov 04 2010 |
19709 |
596.59 |
