| Sep 02 2016 |
8257 |
391.2 |
| Aug 26 2016 |
8287 |
391.2 |
| Aug 19 2016 |
8084 |
391.2 |
| Aug 12 2016 |
8074 |
391.2 |
| Aug 05 2016 |
8088 |
391.2 |
| Jul 29 2016 |
8089 |
391.2 |
| Jul 22 2016 |
8075 |
391.2 |
| Jun 28 2016 |
8076 |
391.2 |
| Jun 21 2016 |
8101 |
391.2 |
| Jun 14 2016 |
8101 |
391.2 |
| Jun 07 2016 |
8101 |
391.2 |
| May 31 2016 |
8102 |
391.2 |
| May 24 2016 |
8102 |
391.2 |
| May 17 2016 |
8095 |
391.2 |
| May 10 2016 |
8095 |
391.2 |
| May 03 2016 |
8095 |
391.2 |
| Apr 26 2016 |
8095 |
391.2 |
| Apr 19 2016 |
8090 |
391.2 |
| Apr 12 2016 |
8110 |
391.2 |
| Apr 05 2016 |
8110 |
391.2 |
| Mar 29 2016 |
8110 |
391.2 |
| Mar 22 2016 |
8108 |
391.2 |
| Mar 15 2016 |
8105 |
391.2 |
| Mar 08 2016 |
8111 |
391.2 |
| Mar 01 2016 |
8107 |
391.2 |
| Feb 23 2016 |
8101 |
391.2 |
| Feb 16 2016 |
8065 |
391.2 |
| Feb 09 2016 |
8065 |
391.2 |
| Feb 02 2016 |
8022 |
391.2 |
| Jan 26 2016 |
8040 |
391.2 |
| Jan 19 2016 |
8048 |
391.2 |
| Jan 12 2016 |
7719 |
391.2 |
| Jan 05 2016 |
7978 |
391.2 |
| Dec 29 2015 |
7980 |
391.2 |
| Dec 22 2015 |
7888 |
391.2 |
| Dec 15 2015 |
7811 |
391.2 |
| Dec 08 2015 |
7966 |
391.2 |
| Dec 01 2015 |
7934 |
391.2 |
| Sep 29 2015 |
5709 |
368.07 |
| Sep 22 2015 |
7793 |
368.07 |
| Sep 15 2015 |
11858 |
368.07 |
| Sep 14 2015 |
5591 |
368.07 |
| Sep 07 2015 |
5596 |
368.07 |
| Aug 31 2015 |
7415 |
394.71 |
| Aug 24 2015 |
7383 |
394.71 |
| Aug 17 2015 |
7392 |
394.71 |
| Aug 10 2015 |
7394 |
394.71 |
| Aug 03 2015 |
7394 |
394.71 |
| Jul 27 2015 |
7394 |
394.71 |
| Jul 20 2015 |
7394 |
394.71 |
| Jul 13 2015 |
7394 |
394.71 |
| Jul 06 2015 |
7394 |
394.71 |
| Jun 29 2015 |
7394 |
394.71 |
| Jun 22 2015 |
7394 |
394.71 |
| Jun 15 2015 |
7394 |
394.71 |
| Jun 08 2015 |
7461 |
394.71 |
| Jun 01 2015 |
7461 |
394.71 |
| May 25 2015 |
7461 |
394.71 |
| May 18 2015 |
7461 |
394.71 |
| May 11 2015 |
7461 |
394.71 |
| May 04 2015 |
7461 |
394.71 |
| Apr 27 2015 |
7455 |
394.71 |
| Apr 20 2015 |
7448 |
394.71 |
| Apr 13 2015 |
7447 |
394.71 |
| Apr 06 2015 |
7456 |
394.71 |
| Mar 30 2015 |
7456 |
394.71 |
| Mar 23 2015 |
7468 |
394.71 |
| Mar 16 2015 |
7462 |
394.71 |
| Mar 09 2015 |
7461 |
394.71 |
| Mar 02 2015 |
7449 |
394.71 |
| Feb 23 2015 |
7383 |
394.71 |
| Feb 16 2015 |
7379 |
394.71 |
| Feb 09 2015 |
7389 |
394.71 |
| Feb 02 2015 |
7392 |
394.71 |
| Jan 26 2015 |
7393 |
394.71 |
| Jan 19 2015 |
7377 |
394.71 |
| Jan 12 2015 |
7283 |
394.71 |
| Jan 05 2015 |
7503 |
394.71 |
| Dec 29 2014 |
7491 |
394.71 |
| Dec 22 2014 |
7520 |
394.71 |
| Dec 15 2014 |
7395 |
394.71 |
| Dec 08 2014 |
7455 |
394.71 |
| Dec 01 2014 |
7480 |
394.71 |
| Nov 24 2014 |
7521 |
394.71 |
| Nov 17 2014 |
7549 |
394.71 |
| Nov 10 2014 |
7603 |
394.71 |
| Nov 03 2014 |
7480 |
394.71 |
| Oct 27 2014 |
7628 |
395.98 |
| Oct 20 2014 |
7719 |
395.98 |
| Oct 13 2014 |
7629 |
395.98 |
| Nov 11 2013 |
6696 |
381.99 |
| Nov 04 2013 |
6655 |
381.99 |
| Oct 28 2013 |
6664 |
381.99 |
| Oct 21 2013 |
6519 |
381.99 |
| Oct 14 2013 |
6457 |
381.99 |
| Oct 07 2013 |
6476 |
381.99 |
| Sep 30 2013 |
6482 |
381.99 |
| Sep 23 2013 |
6421 |
381.99 |
| Sep 16 2013 |
6477 |
381.99 |
| Sep 09 2013 |
6490 |
381.99 |
| Sep 02 2013 |
6537 |
381.99 |
| Aug 26 2013 |
6513 |
381.99 |
| Aug 19 2013 |
6525 |
381.99 |
| Aug 12 2013 |
6525 |
381.99 |
| Aug 05 2013 |
6526 |
381.99 |
| Jul 29 2013 |
6527 |
381.99 |
| Jul 22 2013 |
6550 |
381.99 |
| Jul 15 2013 |
6550 |
381.99 |
| Jul 08 2013 |
6550 |
381.99 |
| Jul 01 2013 |
6550 |
381.99 |
| Jun 24 2013 |
6550 |
381.99 |
| Jun 17 2013 |
6550 |
381.99 |
| Jun 10 2013 |
6550 |
381.99 |
| Jun 03 2013 |
6550 |
381.99 |
| May 27 2013 |
6550 |
381.99 |
| May 20 2013 |
6550 |
381.99 |
| May 13 2013 |
6550 |
381.99 |
| May 06 2013 |
6550 |
381.99 |
| Apr 29 2013 |
6550 |
381.99 |
| Apr 22 2013 |
6540 |
381.99 |
| Apr 15 2013 |
6547 |
381.99 |
| Apr 08 2013 |
6547 |
381.99 |
| Apr 01 2013 |
6547 |
381.99 |
| Mar 25 2013 |
6543 |
381.99 |
| Mar 18 2013 |
6543 |
381.99 |
| Mar 11 2013 |
6543 |
381.99 |
| Mar 04 2013 |
6543 |
381.99 |
| Feb 25 2013 |
6543 |
381.99 |
| Feb 18 2013 |
6550 |
381.99 |
| Feb 11 2013 |
6558 |
381.99 |
| Feb 04 2013 |
6527 |
381.99 |
| Jan 28 2013 |
6559 |
381.99 |
| Jan 21 2013 |
6572 |
381.99 |
| Jan 14 2013 |
6641 |
381.99 |
| Jan 07 2013 |
6624 |
381.99 |
| Dec 31 2012 |
6635 |
381.99 |
| Dec 24 2012 |
6634 |
381.99 |
| Dec 17 2012 |
6660 |
381.99 |
| Dec 10 2012 |
6602 |
381.99 |
| Nov 17 2011 |
5339 |
373.5 |
| Nov 10 2011 |
5119 |
368.74 |
| Nov 04 2011 |
4805 |
363.46 |
| Oct 28 2011 |
10018 |
438.12 |
| Oct 21 2011 |
5719 |
379.22 |
| Oct 14 2011 |
5674 |
379.25 |
| Oct 07 2011 |
5493 |
379.27 |
| Sep 30 2011 |
5478 |
379.3 |
| Sep 27 2011 |
5382 |
379.31 |
| Sep 23 2011 |
5306 |
379.32 |
| Sep 16 2011 |
5180 |
379.34 |
| Sep 09 2011 |
5095 |
379.36 |
| Jan 13 2011 |
5070 |
379.71 |
| Dec 28 2010 |
5259 |
379.72 |
| Dec 14 2010 |
5251 |
379.73 |
| Dec 03 2010 |
5266 |
379.74 |
| Nov 26 2010 |
9757 |
448.72 |
| Nov 19 2010 |
9683 |
448.73 |
| Nov 12 2010 |
11671 |
477.74 |
| Nov 04 2010 |
16295 |
541.67 |
| Oct 28 2010 |
6154 |
402.9 |
