| Apr 26 2024 |
9221 |
668.65 |
| Apr 25 2024 |
9221 |
668.65 |
| Apr 18 2024 |
9221 |
668.65 |
| Apr 11 2024 |
9236 |
668.65 |
| Apr 04 2024 |
9236 |
668.65 |
| Mar 28 2024 |
9236 |
668.65 |
| Mar 21 2024 |
9236 |
668.65 |
| Mar 14 2024 |
9236 |
668.65 |
| Mar 07 2024 |
9236 |
668.65 |
| Feb 29 2024 |
9236 |
668.65 |
| Feb 22 2024 |
9243 |
668.65 |
| Feb 15 2024 |
9249 |
668.65 |
| Feb 08 2024 |
9250 |
668.65 |
| Feb 01 2024 |
9255 |
668.65 |
| Jan 25 2024 |
9248 |
668.65 |
| Jan 18 2024 |
9278 |
668.65 |
| Jan 11 2024 |
9376 |
668.65 |
| Jan 04 2024 |
9398 |
668.65 |
| Dec 28 2023 |
9390 |
668.65 |
| Dec 21 2023 |
9382 |
668.65 |
| Dec 14 2023 |
9440 |
668.65 |
| Dec 07 2023 |
9470 |
668.65 |
| Nov 30 2023 |
9785 |
668.65 |
| Nov 23 2023 |
9801 |
668.65 |
| Nov 16 2023 |
10117 |
668.65 |
| Nov 09 2023 |
10085 |
668.65 |
| Nov 02 2023 |
9976 |
668.65 |
| Oct 26 2023 |
10098 |
668.65 |
| Dec 22 2022 |
13060 |
602.81 |
| Dec 15 2022 |
13033 |
602.81 |
| Dec 08 2022 |
12956 |
602.81 |
| Dec 01 2022 |
12823 |
602.81 |
| Nov 24 2022 |
12784 |
602.81 |
| Nov 17 2022 |
12539 |
602.81 |
| Nov 10 2022 |
12356 |
602.81 |
| Nov 03 2022 |
11986 |
602.81 |
| Oct 27 2022 |
11379 |
602.81 |
| Oct 20 2022 |
10925 |
602.81 |
| Oct 13 2022 |
10732 |
602.81 |
| Oct 06 2022 |
10266 |
602.81 |
| Sep 29 2022 |
9996 |
602.81 |
| Sep 22 2022 |
9843 |
602.81 |
| Sep 15 2022 |
9709 |
602.81 |
| Sep 08 2022 |
9664 |
602.81 |
| Sep 01 2022 |
9656 |
602.81 |
| Aug 25 2022 |
9645 |
602.81 |
| Aug 18 2022 |
9645 |
602.81 |
| Aug 11 2022 |
9661 |
602.81 |
| Aug 04 2022 |
9624 |
602.81 |
| Jul 28 2022 |
9624 |
602.81 |
| Jul 21 2022 |
9624 |
602.81 |
| Jul 14 2022 |
9624 |
602.81 |
| Jul 07 2022 |
9624 |
602.81 |
| Jun 30 2022 |
9624 |
602.81 |
| Jun 23 2022 |
9597 |
602.81 |
| Jun 16 2022 |
9597 |
602.81 |
| Jun 09 2022 |
9605 |
602.81 |
| Jun 02 2022 |
9605 |
602.81 |
| May 26 2022 |
9604 |
602.81 |
| May 19 2022 |
9604 |
602.81 |
| May 12 2022 |
9604 |
602.81 |
| May 05 2022 |
9603 |
602.81 |
| Apr 28 2022 |
9580 |
602.81 |
| Apr 21 2022 |
9580 |
602.81 |
| Apr 14 2022 |
9580 |
602.81 |
| Apr 07 2022 |
9580 |
602.81 |
| Mar 31 2022 |
9580 |
602.81 |
| Mar 24 2022 |
9580 |
602.81 |
| Mar 17 2022 |
9570 |
602.81 |
| Mar 10 2022 |
9570 |
602.81 |
| Mar 03 2022 |
9570 |
602.81 |
| Feb 24 2022 |
9554 |
602.81 |
| Feb 17 2022 |
9559 |
602.81 |
| Feb 10 2022 |
9563 |
602.81 |
| Feb 03 2022 |
9576 |
602.81 |
| Jan 27 2022 |
9569 |
602.81 |
| Jan 20 2022 |
9442 |
602.81 |
| Jan 13 2022 |
9474 |
602.81 |
| Jan 06 2022 |
9626 |
602.81 |
| Dec 30 2021 |
9657 |
602.81 |
| Dec 23 2021 |
9673 |
602.81 |
| Dec 16 2021 |
9650 |
602.81 |
| Dec 09 2021 |
9668 |
602.81 |
| Dec 02 2021 |
9739 |
601.15 |
| Nov 25 2021 |
9724 |
601.15 |
| Nov 18 2021 |
9744 |
601.15 |
| Nov 11 2021 |
9865 |
608.6 |
| Nov 04 2021 |
10076 |
608.6 |
| Oct 28 2021 |
10498 |
608.6 |
| Oct 21 2021 |
10434 |
598.59 |
| Oct 14 2021 |
10876 |
615.09 |
| Oct 07 2021 |
10997 |
620.72 |
| Sep 30 2021 |
11072 |
606.5 |
| Sep 23 2021 |
11355 |
606.5 |
| Sep 16 2021 |
11656 |
606.5 |
| Sep 09 2021 |
11840 |
606.5 |
| Sep 02 2021 |
12117 |
606.5 |
| Aug 26 2021 |
12151 |
606.5 |
| Aug 19 2021 |
12181 |
606.5 |
| Aug 12 2021 |
12202 |
606.5 |
| Aug 05 2021 |
12224 |
606.5 |
| Jul 29 2021 |
12231 |
606.5 |
| Jun 03 2021 |
12824 |
606.5 |
| Dec 04 2020 |
10459 |
625.57 |
| Nov 27 2020 |
10729 |
625.57 |
| Nov 20 2020 |
12974 |
615.62 |
| Nov 13 2020 |
14359 |
602.25 |
| Nov 06 2020 |
16326 |
623.13 |
| Oct 30 2020 |
17873 |
627.2 |
| Oct 23 2020 |
19427 |
626.21 |
| Oct 16 2020 |
20520 |
620.72 |
| Oct 09 2020 |
21586 |
620.72 |
| Oct 02 2020 |
21859 |
606.5 |
| Sep 25 2020 |
22460 |
606.5 |
| Sep 18 2020 |
23101 |
606.5 |
| Sep 11 2020 |
23604 |
606.5 |
| Sep 04 2020 |
24117 |
606.5 |
| Aug 28 2020 |
24362 |
606.5 |
| Aug 21 2020 |
24442 |
606.5 |
| Aug 14 2020 |
24468 |
606.5 |
| Aug 07 2020 |
24654 |
606.5 |
| Jul 31 2020 |
24771 |
606.5 |
| Jul 24 2020 |
24771 |
606.5 |
| Jul 17 2020 |
24801 |
606.5 |
| Jul 10 2020 |
24845 |
606.5 |
| Jul 03 2020 |
24943 |
606.5 |
| Jun 26 2020 |
24943 |
606.5 |
| Jun 19 2020 |
24943 |
606.5 |
| Jun 12 2020 |
24960 |
606.5 |
| Jun 05 2020 |
25002 |
606.5 |
| May 29 2020 |
25038 |
606.5 |
| May 22 2020 |
25093 |
606.5 |
| May 15 2020 |
25094 |
606.5 |
| May 08 2020 |
25112 |
606.5 |
| May 01 2020 |
25124 |
606.5 |
| Apr 24 2020 |
25202 |
606.5 |
| Apr 17 2020 |
25203 |
606.5 |
| Apr 10 2020 |
25203 |
606.5 |
| Apr 03 2020 |
25203 |
606.5 |
| Mar 27 2020 |
25203 |
606.5 |
| Mar 20 2020 |
25221 |
606.5 |
| Mar 13 2020 |
25221 |
606.5 |
| Mar 06 2020 |
25221 |
606.5 |
| Feb 28 2020 |
25209 |
606.5 |
| Feb 21 2020 |
25276 |
606.5 |
| Feb 14 2020 |
25285 |
606.5 |
| Feb 07 2020 |
25312 |
606.5 |
| Jan 31 2020 |
25332 |
606.5 |
| Jan 24 2020 |
24890 |
606.5 |
| Jan 17 2020 |
24965 |
606.5 |
| Jan 10 2020 |
25738 |
606.5 |
| Jan 03 2020 |
25556 |
606.5 |
| Dec 27 2019 |
25572 |
606.5 |
| Dec 20 2019 |
25617 |
606.5 |
| Dec 13 2019 |
25711 |
606.5 |
| Dec 06 2019 |
25391 |
602.13 |
| Nov 29 2019 |
25999 |
602.13 |
| Nov 22 2019 |
25638 |
593.86 |
| Nov 15 2019 |
26854 |
609.43 |
| Nov 08 2019 |
27386 |
609.43 |
| Nov 01 2019 |
27232 |
603.16 |
| Oct 25 2019 |
26975 |
598.12 |
| Oct 18 2019 |
26486 |
598.12 |
| Oct 11 2019 |
26538 |
592.6 |
| Oct 04 2019 |
27260 |
601.77 |
| Sep 27 2019 |
27468 |
606.9 |
| Sep 20 2019 |
27155 |
606.9 |
| Sep 13 2019 |
27010 |
606.9 |
| Sep 06 2019 |
27464 |
622.86 |
| Aug 30 2019 |
27581 |
622.86 |
| Aug 23 2019 |
27597 |
622.86 |
| Aug 16 2019 |
27318 |
622.86 |
| Aug 09 2019 |
27318 |
622.86 |
| Aug 02 2019 |
27334 |
622.86 |
| Jul 26 2019 |
27352 |
622.86 |
| Jul 19 2019 |
27366 |
622.86 |
| Jul 12 2019 |
27415 |
622.86 |
| Jul 05 2019 |
27432 |
622.86 |
| Jun 28 2019 |
27490 |
622.86 |
| Jun 21 2019 |
27521 |
622.86 |
| Jun 14 2019 |
27511 |
622.86 |
| Jun 07 2019 |
27484 |
622.86 |
| May 31 2019 |
27521 |
622.86 |
| May 24 2019 |
27526 |
622.86 |
| May 17 2019 |
27574 |
622.86 |
| May 10 2019 |
27564 |
622.86 |
| May 03 2019 |
27594 |
622.86 |
| Apr 26 2019 |
27590 |
622.86 |
| Apr 19 2019 |
27595 |
622.86 |
| Apr 12 2019 |
27606 |
622.86 |
| Apr 05 2019 |
27606 |
622.86 |
| Mar 29 2019 |
27607 |
622.86 |
| Mar 22 2019 |
27588 |
622.86 |
| Mar 15 2019 |
27601 |
622.86 |
| Mar 08 2019 |
27502 |
622.86 |
| Mar 01 2019 |
27510 |
622.86 |
| Feb 22 2019 |
27500 |
622.86 |
| Feb 15 2019 |
27508 |
622.86 |
| Feb 08 2019 |
27468 |
622.86 |
| Feb 01 2019 |
27495 |
622.86 |
| Jan 25 2019 |
27509 |
622.86 |
| Jan 18 2019 |
26983 |
622.86 |
| Jan 11 2019 |
27724 |
622.86 |
| Jan 04 2019 |
27895 |
622.86 |
| Dec 28 2018 |
27805 |
622.86 |
| Dec 21 2018 |
27595 |
622.86 |
| Dec 14 2018 |
27801 |
622.86 |
| Dec 07 2018 |
28157 |
622.86 |
| Nov 30 2018 |
28580 |
622.86 |
| Nov 23 2018 |
28891 |
622.86 |
| Nov 16 2018 |
29168 |
616.52 |
| Nov 09 2018 |
29325 |
616.02 |
| Nov 02 2018 |
29795 |
619.21 |
| Oct 26 2018 |
29368 |
614.75 |
| Oct 19 2018 |
28326 |
597.96 |
| Oct 12 2018 |
28734 |
606.14 |
| Oct 05 2018 |
28900 |
612.36 |
| Sep 28 2018 |
29017 |
612.36 |
| Sep 21 2018 |
26690 |
581.26 |
| Sep 14 2018 |
26387 |
581.26 |
| Sep 07 2018 |
26158 |
581.26 |
| Aug 31 2018 |
25890 |
581.26 |
| Aug 24 2018 |
25802 |
581.26 |
| Aug 17 2018 |
25792 |
581.26 |
| Aug 10 2018 |
25806 |
581.26 |
| Aug 03 2018 |
25840 |
581.26 |
| Jul 27 2018 |
25856 |
581.26 |
| Jul 20 2018 |
25883 |
581.26 |
| Jul 13 2018 |
25886 |
581.26 |
| Jul 06 2018 |
25859 |
581.26 |
| Jun 29 2018 |
25932 |
581.26 |
| Jun 22 2018 |
25932 |
581.26 |
| Jun 15 2018 |
25957 |
581.26 |
| Jun 08 2018 |
25992 |
581.26 |
| Jun 01 2018 |
25971 |
581.26 |
| May 25 2018 |
26002 |
581.26 |
| May 18 2018 |
25948 |
581.26 |
| May 11 2018 |
25979 |
581.26 |
| May 04 2018 |
26090 |
581.26 |
| Apr 27 2018 |
26079 |
581.26 |
| Apr 20 2018 |
26148 |
581.26 |
| Apr 13 2018 |
26140 |
581.26 |
| Apr 06 2018 |
26140 |
581.26 |
| Mar 30 2018 |
26139 |
581.26 |
| Mar 23 2018 |
26139 |
581.26 |
| Mar 16 2018 |
26120 |
581.26 |
| Mar 09 2018 |
26120 |
581.26 |
| Mar 02 2018 |
26128 |
581.26 |
| Feb 23 2018 |
26118 |
581.26 |
| Feb 16 2018 |
26135 |
581.26 |
| Feb 09 2018 |
26126 |
581.26 |
| Feb 02 2018 |
26150 |
581.26 |
| Jan 26 2018 |
26185 |
581.26 |
| Jan 19 2018 |
26086 |
581.26 |
| Jan 12 2018 |
25619 |
581.26 |
| Jan 05 2018 |
25817 |
581.26 |
| Dec 29 2017 |
25897 |
581.26 |
| Dec 22 2017 |
25890 |
581.26 |
| Dec 15 2017 |
25900 |
581.26 |
| Dec 08 2017 |
26343 |
581.26 |
| Dec 01 2017 |
26644 |
581.26 |
| Nov 24 2017 |
26698 |
581.26 |
| Nov 17 2017 |
27284 |
585.09 |
| Nov 10 2017 |
29180 |
599.86 |
| Nov 03 2017 |
29137 |
597.03 |
| Oct 27 2017 |
30108 |
606.13 |
| Oct 20 2017 |
31906 |
630.8 |
| Oct 13 2017 |
31601 |
630.8 |
| Oct 06 2017 |
30952 |
626.51 |
| Sep 29 2017 |
30973 |
626.51 |
| Sep 22 2017 |
32593 |
654.03 |
| Sep 15 2017 |
31511 |
636.96 |
| Sep 08 2017 |
30843 |
633.77 |
| Sep 01 2017 |
30872 |
633.77 |
| Aug 25 2017 |
30846 |
633.77 |
| Aug 18 2017 |
30875 |
633.77 |
| Aug 11 2017 |
30709 |
633.77 |
| Aug 04 2017 |
30738 |
633.77 |
| Jul 28 2017 |
30735 |
633.77 |
| Jul 21 2017 |
30770 |
633.77 |
| Jul 14 2017 |
30766 |
633.77 |
| Jul 07 2017 |
30759 |
633.77 |
| Jun 30 2017 |
30768 |
633.77 |
| Jun 23 2017 |
30766 |
633.77 |
| Jun 16 2017 |
30779 |
633.77 |
| Jun 09 2017 |
30750 |
633.77 |
| Jun 02 2017 |
30756 |
633.77 |
| May 26 2017 |
30523 |
633.77 |
| May 19 2017 |
30570 |
633.77 |
| May 12 2017 |
30508 |
633.77 |
| May 05 2017 |
30383 |
633.77 |
| Apr 28 2017 |
30338 |
633.77 |
| Apr 21 2017 |
30307 |
633.77 |
| Apr 14 2017 |
30360 |
633.77 |
| Apr 07 2017 |
30361 |
633.77 |
| Mar 31 2017 |
30360 |
633.77 |
| Mar 24 2017 |
30362 |
633.77 |
| Mar 17 2017 |
30357 |
633.77 |
| Mar 10 2017 |
30377 |
633.77 |
| Mar 03 2017 |
30377 |
633.77 |
| Feb 24 2017 |
30381 |
633.77 |
| Feb 17 2017 |
30400 |
633.77 |
| Feb 10 2017 |
30427 |
633.77 |
| Feb 03 2017 |
30424 |
633.77 |
| Jan 27 2017 |
30383 |
633.77 |
| Jan 20 2017 |
30398 |
633.77 |
| Jan 13 2017 |
30439 |
633.77 |
| Jan 06 2017 |
30796 |
633.77 |
| Dec 30 2016 |
30893 |
633.77 |
| Dec 23 2016 |
30883 |
633.77 |
| Dec 16 2016 |
30934 |
633.77 |
| Dec 09 2016 |
31172 |
633.77 |
| Dec 02 2016 |
31907 |
633.77 |
| Nov 25 2016 |
31782 |
633.77 |
| Nov 18 2016 |
32413 |
633.77 |
| Nov 11 2016 |
33003 |
633.77 |
| Nov 04 2016 |
33639 |
639.07 |
| Oct 28 2016 |
32611 |
625.25 |
| Oct 21 2016 |
32605 |
622.83 |
| Oct 14 2016 |
32900 |
625.25 |
| Oct 07 2016 |
31192 |
606.86 |
| Sep 30 2016 |
31148 |
606.86 |
| Sep 23 2016 |
30633 |
606.86 |
| Sep 16 2016 |
30840 |
615.58 |
| Oct 21 2011 |
22887 |
599.77 |
| Oct 14 2011 |
22719 |
599.77 |
| Oct 07 2011 |
22279 |
599.77 |
| Sep 30 2011 |
22088 |
599.77 |
| Sep 27 2011 |
21529 |
599.77 |
| Sep 23 2011 |
21451 |
599.77 |
| Sep 16 2011 |
20720 |
599.77 |
| Sep 09 2011 |
20111 |
599.77 |
| Jan 13 2011 |
19812 |
599.77 |
| Dec 28 2010 |
20004 |
599.77 |
| Dec 14 2010 |
19796 |
599.77 |
| Dec 03 2010 |
19999 |
599.77 |
| Nov 26 2010 |
20050 |
599.77 |
| Nov 19 2010 |
19981 |
599.77 |
| Nov 12 2010 |
19630 |
599.77 |
| Nov 04 2010 |
19884 |
599.77 |
| Oct 28 2010 |
19374 |
599.77 |
