| Aug 31 2018 |
25852 |
580.68 |
| Aug 24 2018 |
25763 |
580.68 |
| Aug 17 2018 |
25753 |
580.68 |
| Aug 10 2018 |
25767 |
580.68 |
| Aug 03 2018 |
25801 |
580.68 |
| Jul 27 2018 |
25817 |
580.68 |
| Jul 20 2018 |
25844 |
580.68 |
| Jul 13 2018 |
25847 |
580.68 |
| Jul 06 2018 |
25820 |
580.68 |
| Jun 29 2018 |
25893 |
580.68 |
| Jun 22 2018 |
25893 |
580.68 |
| Jun 15 2018 |
25918 |
580.68 |
| Jun 08 2018 |
25953 |
580.68 |
| Jun 01 2018 |
25932 |
580.68 |
| May 25 2018 |
25961 |
580.68 |
| May 18 2018 |
25907 |
580.68 |
| May 11 2018 |
25938 |
580.68 |
| May 04 2018 |
26048 |
580.68 |
| Apr 27 2018 |
26037 |
580.68 |
| Apr 20 2018 |
26107 |
580.68 |
| Apr 13 2018 |
26099 |
580.68 |
| Apr 06 2018 |
26099 |
580.68 |
| Mar 30 2018 |
26098 |
580.68 |
| Mar 23 2018 |
26098 |
580.68 |
| Mar 16 2018 |
26079 |
580.68 |
| Mar 09 2018 |
26079 |
580.68 |
| Mar 02 2018 |
26087 |
580.68 |
| Feb 23 2018 |
26078 |
580.68 |
| Feb 16 2018 |
26095 |
580.68 |
| Feb 09 2018 |
26086 |
580.68 |
| Feb 02 2018 |
26110 |
580.68 |
| Jan 26 2018 |
26145 |
580.68 |
| Jan 19 2018 |
26046 |
580.68 |
| Jan 12 2018 |
25578 |
580.68 |
| Jan 05 2018 |
25777 |
580.68 |
| Dec 29 2017 |
25857 |
580.68 |
| Dec 22 2017 |
25850 |
580.68 |
| Dec 15 2017 |
25861 |
580.68 |
| Dec 08 2017 |
26303 |
580.68 |
| Dec 01 2017 |
26602 |
580.68 |
| Nov 24 2017 |
26653 |
580.68 |
| Nov 17 2017 |
26970 |
580.68 |
| Nov 10 2017 |
27708 |
580.68 |
| Nov 03 2017 |
27871 |
580.68 |
| Oct 27 2017 |
28889 |
591.67 |
| Oct 20 2017 |
28877 |
591.67 |
| Oct 13 2017 |
28582 |
591.67 |
| Oct 06 2017 |
28268 |
591.67 |
| Sep 29 2017 |
28213 |
591.67 |
| Sep 22 2017 |
28046 |
591.67 |
| Sep 15 2017 |
27967 |
591.67 |
| Sep 08 2017 |
27685 |
591.67 |
| Sep 01 2017 |
29040 |
608.76 |
| Aug 25 2017 |
29015 |
608.76 |
| Aug 18 2017 |
29045 |
608.76 |
| Aug 11 2017 |
28890 |
608.76 |
| Aug 04 2017 |
28919 |
608.76 |
| Jul 28 2017 |
28916 |
608.76 |
| Jul 21 2017 |
28950 |
608.76 |
| Jul 14 2017 |
28946 |
608.76 |
| Jul 07 2017 |
28939 |
608.76 |
| Jun 30 2017 |
28947 |
608.76 |
| Jun 23 2017 |
28945 |
608.76 |
| Jun 16 2017 |
28949 |
608.76 |
| Jun 09 2017 |
28921 |
608.76 |
| Jun 02 2017 |
28926 |
608.76 |
| May 26 2017 |
28706 |
608.76 |
| May 19 2017 |
28753 |
608.76 |
| May 12 2017 |
28690 |
608.76 |
| May 05 2017 |
28575 |
608.76 |
| Apr 28 2017 |
28533 |
608.76 |
| Apr 21 2017 |
28502 |
608.76 |
| Apr 14 2017 |
28550 |
608.76 |
| Apr 07 2017 |
28551 |
608.76 |
| Mar 31 2017 |
28550 |
608.76 |
| Mar 24 2017 |
28552 |
608.76 |
| Mar 17 2017 |
28547 |
608.76 |
| Mar 10 2017 |
28566 |
608.76 |
| Mar 03 2017 |
28566 |
608.76 |
| Feb 24 2017 |
28570 |
608.76 |
| Feb 17 2017 |
28589 |
608.76 |
| Feb 10 2017 |
28616 |
608.76 |
| Feb 03 2017 |
28613 |
608.76 |
| Jan 27 2017 |
28571 |
608.76 |
| Jan 20 2017 |
28586 |
608.76 |
| Jan 13 2017 |
28628 |
608.76 |
| Jan 06 2017 |
28973 |
608.76 |
| Dec 30 2016 |
29066 |
608.76 |
| Dec 23 2016 |
29056 |
608.76 |
| Dec 16 2016 |
29092 |
608.76 |
| Dec 09 2016 |
29327 |
608.76 |
| Dec 02 2016 |
30007 |
608.76 |
| Nov 25 2016 |
29894 |
608.76 |
| Nov 18 2016 |
30510 |
608.76 |
| Nov 11 2016 |
31051 |
608.76 |
| Nov 04 2016 |
31276 |
608.76 |
| Oct 28 2016 |
31647 |
612.93 |
| Oct 21 2016 |
31802 |
612.93 |
| Oct 14 2016 |
31910 |
612.93 |
| Oct 07 2016 |
31748 |
612.93 |
| Sep 30 2016 |
31722 |
612.93 |
| Sep 23 2016 |
31168 |
612.93 |
| Sep 16 2016 |
30640 |
612.93 |
| Sep 09 2016 |
30122 |
612.93 |
| Sep 02 2016 |
29726 |
608.91 |
| Aug 26 2016 |
29769 |
608.91 |
| Aug 19 2016 |
29219 |
608.91 |
| Aug 12 2016 |
29210 |
608.91 |
| Aug 05 2016 |
29231 |
608.91 |
| Jul 29 2016 |
29233 |
608.91 |
| Jul 22 2016 |
29201 |
608.91 |
| Jun 28 2016 |
29203 |
608.91 |
| Jun 21 2016 |
29286 |
608.91 |
| Jun 14 2016 |
29286 |
608.91 |
| Jun 07 2016 |
29288 |
608.91 |
| May 31 2016 |
29294 |
608.91 |
| May 24 2016 |
29294 |
608.91 |
| May 17 2016 |
29268 |
608.91 |
| May 10 2016 |
29269 |
608.91 |
| May 03 2016 |
29275 |
608.91 |
| Apr 26 2016 |
29270 |
608.91 |
| Apr 19 2016 |
29227 |
608.91 |
| Apr 12 2016 |
29293 |
608.91 |
| Apr 05 2016 |
29293 |
608.91 |
| Mar 29 2016 |
29293 |
608.91 |
| Mar 22 2016 |
29273 |
608.91 |
| Mar 15 2016 |
29274 |
608.91 |
| Mar 08 2016 |
29298 |
608.91 |
| Mar 01 2016 |
29293 |
608.91 |
| Feb 23 2016 |
29289 |
608.91 |
| Feb 16 2016 |
29202 |
608.91 |
| Feb 09 2016 |
29202 |
608.91 |
| Feb 02 2016 |
29140 |
608.91 |
| Jan 26 2016 |
29184 |
608.91 |
| Jan 19 2016 |
29200 |
608.91 |
| Jan 12 2016 |
28766 |
608.91 |
| Jan 05 2016 |
29241 |
608.91 |
| Dec 29 2015 |
29273 |
608.91 |
| Dec 22 2015 |
29051 |
608.91 |
| Dec 15 2015 |
28923 |
608.91 |
| Dec 08 2015 |
29259 |
608.91 |
| Dec 01 2015 |
29384 |
608.91 |
| Nov 24 2015 |
29105 |
608.91 |
| Nov 17 2015 |
28791 |
608.91 |
| Nov 10 2015 |
28883 |
608.91 |
| Nov 03 2015 |
29013 |
608.91 |
| Oct 27 2014 |
31866 |
671.87 |
| Oct 20 2014 |
31999 |
671.87 |
| Oct 13 2014 |
31974 |
671.87 |
| Oct 06 2014 |
31371 |
671.87 |
| Sep 29 2014 |
31600 |
671.87 |
| Sep 22 2014 |
31755 |
671.87 |
| Sep 15 2014 |
31383 |
671.87 |
| Sep 08 2014 |
30997 |
671.87 |
| Sep 01 2014 |
31112 |
671.87 |
| Aug 25 2014 |
31168 |
671.87 |
| Aug 18 2014 |
31188 |
671.87 |
| Aug 11 2014 |
31187 |
671.87 |
| Aug 04 2014 |
31187 |
671.87 |
| Jul 28 2014 |
31187 |
671.87 |
| Jul 21 2014 |
31205 |
671.87 |
| Jul 14 2014 |
31206 |
671.87 |
| Jul 07 2014 |
31206 |
671.87 |
| Jun 30 2014 |
31206 |
671.87 |
| Jun 23 2014 |
31206 |
671.87 |
| Jun 16 2014 |
31206 |
671.87 |
| Jun 09 2014 |
31206 |
671.87 |
| Jun 02 2014 |
31206 |
671.87 |
| May 26 2014 |
31206 |
671.87 |
| May 19 2014 |
31206 |
671.87 |
| May 12 2014 |
31207 |
671.87 |
| May 05 2014 |
31207 |
671.87 |
| Apr 28 2014 |
31208 |
671.87 |
| Apr 21 2014 |
31208 |
671.87 |
| Apr 14 2014 |
31212 |
671.87 |
| Apr 07 2014 |
31212 |
671.87 |
| Mar 31 2014 |
31213 |
671.87 |
| Mar 24 2014 |
31213 |
671.87 |
| Mar 17 2014 |
31213 |
671.87 |
| Mar 10 2014 |
31212 |
671.87 |
| Mar 03 2014 |
31212 |
671.87 |
| Feb 24 2014 |
31206 |
671.87 |
| Feb 17 2014 |
31227 |
671.87 |
| Feb 10 2014 |
31225 |
671.87 |
| Feb 03 2014 |
31222 |
671.87 |
| Jan 27 2014 |
31279 |
671.87 |
| Jan 20 2014 |
31208 |
671.87 |
| Jan 13 2014 |
31033 |
671.87 |
| Jan 06 2014 |
30970 |
671.87 |
| Dec 30 2013 |
31162 |
671.87 |
| Dec 23 2013 |
30955 |
671.87 |
| Dec 16 2013 |
30687 |
671.87 |
| Dec 09 2013 |
30736 |
671.87 |
| Dec 02 2013 |
31052 |
671.87 |
| Nov 25 2013 |
30960 |
658.73 |
| Nov 18 2013 |
30953 |
658.73 |
| Nov 11 2013 |
31071 |
658.73 |
| Nov 04 2013 |
29376 |
632.46 |
| Oct 28 2013 |
29079 |
632.46 |
| Oct 21 2013 |
28389 |
632.46 |
| Oct 14 2013 |
28397 |
632.46 |
| Oct 07 2013 |
27963 |
632.46 |
| Sep 30 2013 |
27774 |
632.46 |
| Sep 23 2013 |
27722 |
632.46 |
| Sep 16 2013 |
27340 |
632.46 |
| Sep 09 2013 |
27205 |
632.46 |
| Sep 02 2013 |
27411 |
632.46 |
| Aug 26 2013 |
27346 |
632.46 |
| Aug 19 2013 |
27371 |
632.46 |
| Aug 12 2013 |
27371 |
632.46 |
| Aug 05 2013 |
27373 |
632.46 |
| Jul 29 2013 |
27374 |
632.46 |
| Jul 22 2013 |
27419 |
632.46 |
| Jul 15 2013 |
27419 |
632.46 |
| Jul 08 2013 |
27420 |
632.46 |
| Jul 01 2013 |
27420 |
632.46 |
| Jun 24 2013 |
27421 |
632.46 |
| Jun 17 2013 |
27421 |
632.46 |
| Jun 10 2013 |
27421 |
632.46 |
| Jun 03 2013 |
27421 |
632.46 |
| May 27 2013 |
27421 |
632.46 |
| May 20 2013 |
27421 |
632.46 |
| May 13 2013 |
27421 |
632.46 |
| May 06 2013 |
27421 |
632.46 |
| Apr 29 2013 |
27421 |
632.46 |
| Apr 22 2013 |
27383 |
632.46 |
| Apr 15 2013 |
27391 |
632.46 |
| Apr 08 2013 |
27391 |
632.46 |
| Apr 01 2013 |
27391 |
632.46 |
| Mar 25 2013 |
27375 |
632.46 |
| Mar 18 2013 |
27375 |
632.46 |
| Mar 11 2013 |
27375 |
632.46 |
| Mar 04 2013 |
27375 |
632.46 |
| Feb 25 2013 |
27375 |
632.46 |
| Feb 18 2013 |
27372 |
632.46 |
| Feb 11 2013 |
27381 |
632.46 |
| Feb 04 2013 |
27349 |
632.46 |
| Jan 28 2013 |
27404 |
632.46 |
| Jan 21 2013 |
27418 |
632.46 |
| Jan 14 2013 |
27542 |
632.46 |
| Jan 07 2013 |
27496 |
632.46 |
| Dec 31 2012 |
27481 |
632.46 |
| Dec 24 2012 |
27491 |
632.46 |
| Dec 17 2012 |
27457 |
632.46 |
| Dec 10 2012 |
27192 |
632.46 |
| Sep 30 2011 |
23404 |
621 |
| Sep 27 2011 |
22831 |
621 |
| Sep 23 2011 |
22769 |
621 |
| Sep 16 2011 |
22017 |
621 |
| Sep 09 2011 |
21369 |
621 |
