| Sep 22 2015 |
5534 |
545.11 |
| Sep 15 2015 |
4928 |
545.11 |
| Sep 14 2015 |
21773 |
545.11 |
| Sep 07 2015 |
21753 |
545.11 |
| Aug 31 2015 |
21786 |
545.11 |
| Aug 24 2015 |
21695 |
545.11 |
| Aug 17 2015 |
21728 |
545.11 |
| Aug 10 2015 |
21736 |
545.11 |
| Aug 03 2015 |
21735 |
545.11 |
| Jul 27 2015 |
21735 |
545.11 |
| Jul 20 2015 |
21734 |
545.11 |
| Jul 13 2015 |
21734 |
545.11 |
| Jul 06 2015 |
21734 |
545.11 |
| Jun 29 2015 |
21734 |
545.11 |
| Jun 22 2015 |
21734 |
545.11 |
| Jun 15 2015 |
21734 |
545.11 |
| Jun 08 2015 |
21883 |
545.11 |
| Jun 01 2015 |
21883 |
545.11 |
| May 25 2015 |
21883 |
545.11 |
| May 18 2015 |
21883 |
545.11 |
| May 11 2015 |
21883 |
545.11 |
| May 04 2015 |
21883 |
545.11 |
| Apr 27 2015 |
21858 |
545.11 |
| Apr 20 2015 |
21844 |
545.11 |
| Apr 13 2015 |
21843 |
545.11 |
| Apr 06 2015 |
21881 |
545.11 |
| Mar 30 2015 |
21881 |
545.11 |
| Mar 23 2015 |
21902 |
545.11 |
| Mar 16 2015 |
21885 |
545.11 |
| Mar 09 2015 |
21884 |
545.11 |
| Mar 02 2015 |
21871 |
545.11 |
| Feb 23 2015 |
21726 |
545.11 |
| Feb 16 2015 |
21694 |
545.11 |
| Feb 09 2015 |
21705 |
545.11 |
| Feb 02 2015 |
21718 |
545.11 |
| Jan 26 2015 |
21706 |
545.11 |
| Jan 19 2015 |
21684 |
545.11 |
| Jan 12 2015 |
21536 |
545.11 |
| Jan 05 2015 |
21861 |
545.11 |
| Dec 29 2014 |
21878 |
545.11 |
| Dec 22 2014 |
21917 |
545.11 |
| Dec 15 2014 |
21594 |
545.11 |
| Dec 08 2014 |
21804 |
545.11 |
| Dec 01 2014 |
21962 |
545.11 |
| Nov 24 2014 |
21978 |
545.11 |
| Nov 17 2014 |
22212 |
545.11 |
| Nov 10 2014 |
22395 |
545.11 |
| Nov 03 2014 |
22333 |
545.11 |
| Oct 27 2014 |
22300 |
545.11 |
| Oct 20 2014 |
22459 |
545.11 |
| Oct 13 2014 |
22342 |
545.11 |
| Oct 02 2012 |
21977 |
570.58 |
| Sep 26 2012 |
21923 |
570.58 |
| Sep 20 2012 |
21639 |
570.58 |
| Sep 13 2012 |
22001 |
580.36 |
| Jan 19 2012 |
21290 |
580.04 |
| Dec 29 2011 |
21169 |
580.06 |
| Dec 13 2011 |
20939 |
580.07 |
| Dec 09 2011 |
20965 |
580.07 |
| Dec 01 2011 |
20968 |
580.08 |
| Nov 25 2011 |
21236 |
580.08 |
| Nov 17 2011 |
21187 |
580.08 |
| Nov 10 2011 |
21528 |
580.09 |
| Nov 04 2011 |
21574 |
580.09 |
| Oct 28 2011 |
21475 |
580.09 |
| Oct 21 2011 |
21578 |
580.1 |
| Oct 14 2011 |
22104 |
590.14 |
| Oct 07 2011 |
21687 |
590.14 |
| Sep 30 2011 |
21703 |
593.55 |
| Sep 27 2011 |
21808 |
603.39 |
| Sep 23 2011 |
21741 |
603.39 |
| Sep 16 2011 |
20999 |
603.39 |
| Sep 09 2011 |
20373 |
603.39 |
