| Oct 06 2022 |
8732 |
572.47 |
| Sep 29 2022 |
8454 |
572.47 |
| Sep 22 2022 |
8364 |
572.47 |
| Sep 15 2022 |
8213 |
572.47 |
| Sep 08 2022 |
8021 |
572.47 |
| Sep 01 2022 |
7999 |
572.47 |
| Aug 25 2022 |
7959 |
572.47 |
| Aug 18 2022 |
7953 |
572.47 |
| Aug 11 2022 |
7952 |
572.47 |
| Aug 04 2022 |
7926 |
572.47 |
| Jul 28 2022 |
7926 |
572.47 |
| Jul 21 2022 |
7926 |
572.47 |
| Jul 14 2022 |
7926 |
572.47 |
| Jul 07 2022 |
7926 |
572.47 |
| Jun 30 2022 |
7926 |
572.47 |
| Jun 23 2022 |
7935 |
572.47 |
| Jun 16 2022 |
7935 |
572.47 |
| Jun 09 2022 |
7939 |
572.47 |
| Jun 02 2022 |
7939 |
572.47 |
| May 26 2022 |
7934 |
572.47 |
| May 19 2022 |
7934 |
572.47 |
| May 12 2022 |
7934 |
572.47 |
| May 05 2022 |
7934 |
572.47 |
| Apr 28 2022 |
7935 |
572.47 |
| Apr 21 2022 |
7935 |
572.47 |
| Apr 14 2022 |
7935 |
572.47 |
| Apr 07 2022 |
7935 |
572.47 |
| Mar 31 2022 |
7935 |
572.47 |
| Mar 24 2022 |
7936 |
572.47 |
| Mar 17 2022 |
7914 |
572.47 |
| Mar 10 2022 |
7914 |
572.47 |
| Mar 03 2022 |
7914 |
572.47 |
| Feb 24 2022 |
7905 |
572.47 |
| Feb 17 2022 |
7922 |
572.47 |
| Feb 10 2022 |
7927 |
572.47 |
| Feb 03 2022 |
7927 |
572.47 |
| Jan 27 2022 |
7929 |
572.47 |
| Jan 20 2022 |
7805 |
572.47 |
| Jan 13 2022 |
7815 |
572.47 |
| Jan 06 2022 |
8294 |
572.47 |
| Dec 30 2021 |
8295 |
572.47 |
| Dec 23 2021 |
8308 |
572.47 |
| Dec 16 2021 |
8515 |
572.47 |
| Dec 09 2021 |
8807 |
572.47 |
| Dec 02 2021 |
9085 |
572.47 |
| Nov 25 2021 |
9243 |
572.47 |
| Nov 18 2021 |
9730 |
572.47 |
| Nov 11 2021 |
10075 |
572.47 |
| Nov 04 2021 |
10074 |
572.47 |
| Oct 28 2021 |
10248 |
572.47 |
| Oct 21 2021 |
10495 |
572.47 |
| Oct 14 2021 |
10669 |
572.47 |
| Oct 07 2021 |
10218 |
572.47 |
| Sep 30 2021 |
10089 |
572.47 |
| Sep 23 2021 |
9708 |
572.47 |
| Sep 16 2021 |
9516 |
572.47 |
| Sep 09 2021 |
9388 |
572.47 |
| Sep 02 2021 |
9458 |
572.47 |
| Aug 26 2021 |
9323 |
572.47 |
| Aug 19 2021 |
9345 |
572.47 |
| Aug 12 2021 |
9334 |
572.47 |
| Aug 05 2021 |
9438 |
572.47 |
| Jul 29 2021 |
9509 |
572.47 |
| Jun 03 2021 |
9582 |
572.47 |
| May 21 2021 |
5009 |
572.47 |
| May 14 2021 |
4871 |
572.47 |
| May 07 2021 |
4871 |
572.47 |
| Apr 30 2021 |
4811 |
572.47 |
| Apr 23 2021 |
4811 |
572.47 |
| Apr 16 2021 |
4811 |
572.47 |
| Apr 09 2021 |
4811 |
572.47 |
| Apr 02 2021 |
4788 |
572.47 |
| Mar 26 2021 |
4790 |
572.47 |
| Mar 19 2021 |
4764 |
572.47 |
| Mar 12 2021 |
4764 |
572.47 |
| Mar 05 2021 |
4764 |
572.47 |
| Feb 26 2021 |
4764 |
572.47 |
| Feb 19 2021 |
4748 |
572.47 |
| Feb 12 2021 |
4789 |
572.47 |
| Feb 05 2021 |
4808 |
572.47 |
| Jan 29 2021 |
4875 |
572.47 |
| Jan 22 2021 |
4852 |
572.47 |
| Jan 15 2021 |
4559 |
572.47 |
| Jan 08 2021 |
5675 |
572.47 |
| Jan 01 2021 |
5654 |
572.47 |
| Dec 25 2020 |
5792 |
572.47 |
| Dec 18 2020 |
6140 |
572.47 |
| Dec 11 2020 |
7567 |
572.47 |
| Dec 04 2020 |
9599 |
572.47 |
| Nov 27 2020 |
9795 |
572.47 |
| Nov 20 2020 |
11967 |
572.47 |
| Nov 13 2020 |
13472 |
572.47 |
| Nov 06 2020 |
14698 |
572.47 |
| Oct 30 2020 |
15933 |
572.47 |
| Oct 23 2020 |
17278 |
572.47 |
| Oct 16 2020 |
18370 |
572.47 |
| Sep 08 2017 |
16778 |
474.5 |
| Sep 01 2017 |
16790 |
474.5 |
| Aug 25 2017 |
16801 |
474.5 |
| Aug 18 2017 |
16833 |
474.5 |
| Aug 11 2017 |
16751 |
474.5 |
| Aug 04 2017 |
16778 |
474.5 |
| Jul 28 2017 |
16776 |
474.5 |
| Jul 21 2017 |
16800 |
474.5 |
| Jul 14 2017 |
16807 |
474.5 |
| Jul 07 2017 |
16802 |
474.5 |
| Jun 30 2017 |
16813 |
474.5 |
| Jun 23 2017 |
16812 |
474.5 |
| Jun 16 2017 |
16810 |
474.5 |
| Jun 09 2017 |
16783 |
474.5 |
| Jun 02 2017 |
16785 |
474.5 |
| May 26 2017 |
16616 |
474.5 |
| May 19 2017 |
16639 |
474.5 |
| May 12 2017 |
16582 |
474.5 |
| May 05 2017 |
16533 |
474.5 |
| Apr 28 2017 |
16505 |
474.5 |
| Apr 21 2017 |
16478 |
474.5 |
| Apr 14 2017 |
16498 |
474.5 |
| Apr 07 2017 |
16499 |
474.5 |
| Mar 31 2017 |
16499 |
474.5 |
| Mar 24 2017 |
16500 |
474.5 |
| Mar 17 2017 |
16492 |
474.5 |
| Mar 10 2017 |
16510 |
474.5 |
| Mar 03 2017 |
16510 |
474.5 |
| Feb 24 2017 |
16511 |
474.5 |
| Feb 17 2017 |
16525 |
474.5 |
| Feb 10 2017 |
16546 |
474.5 |
| Feb 03 2017 |
16536 |
474.5 |
| Jan 27 2017 |
16544 |
474.5 |
| Jan 20 2017 |
16574 |
474.5 |
| Jan 13 2017 |
16597 |
474.5 |
| Jan 06 2017 |
16834 |
474.5 |
| Dec 30 2016 |
16910 |
474.5 |
| Dec 23 2016 |
16908 |
474.5 |
| Dec 16 2016 |
16951 |
474.5 |
| Dec 09 2016 |
17028 |
474.5 |
| Dec 02 2016 |
17388 |
474.5 |
| Nov 25 2016 |
17296 |
474.5 |
| Nov 18 2016 |
17546 |
474.5 |
| Nov 11 2016 |
17766 |
474.5 |
| Nov 04 2016 |
17762 |
474.5 |
| Oct 28 2016 |
17704 |
474.5 |
| Oct 21 2016 |
17838 |
474.5 |
| Oct 14 2016 |
17744 |
474.5 |
| Oct 07 2016 |
17639 |
474.5 |
| Sep 30 2016 |
17615 |
474.5 |
| Sep 23 2016 |
18998 |
490.03 |
| Sep 16 2016 |
18663 |
490.03 |
| Sep 09 2016 |
20099 |
505.55 |
| Sep 02 2016 |
20027 |
505.55 |
| Aug 26 2016 |
20064 |
505.55 |
| Aug 19 2016 |
19669 |
505.55 |
| Aug 12 2016 |
19656 |
505.55 |
| Aug 05 2016 |
19675 |
505.55 |
| Jul 29 2016 |
19677 |
505.55 |
| Jul 22 2016 |
19655 |
505.55 |
| Jun 28 2016 |
19657 |
505.55 |
| Jun 21 2016 |
19718 |
505.55 |
| Jun 14 2016 |
19718 |
505.55 |
| Jun 07 2016 |
19719 |
505.55 |
| May 31 2016 |
19728 |
505.55 |
| May 24 2016 |
19728 |
505.55 |
| May 17 2016 |
19710 |
505.55 |
| May 10 2016 |
19710 |
505.55 |
| May 03 2016 |
19714 |
505.55 |
| Apr 26 2016 |
19711 |
505.55 |
| Apr 19 2016 |
19684 |
505.55 |
| Apr 12 2016 |
19721 |
505.55 |
| Apr 05 2016 |
19721 |
505.55 |
| Mar 29 2016 |
19721 |
505.55 |
| Mar 22 2016 |
19710 |
505.55 |
| Mar 15 2016 |
19708 |
505.55 |
| Mar 08 2016 |
19728 |
505.55 |
| Mar 01 2016 |
19725 |
505.55 |
| Feb 23 2016 |
19720 |
505.55 |
| Feb 16 2016 |
19653 |
505.55 |
| Feb 09 2016 |
19653 |
505.55 |
| Feb 02 2016 |
19598 |
505.55 |
| Jan 26 2016 |
19634 |
505.55 |
| Jan 19 2016 |
19640 |
505.55 |
| Jan 12 2016 |
19191 |
505.55 |
| Jan 05 2016 |
19616 |
505.55 |
| Dec 29 2015 |
19634 |
505.55 |
| Dec 22 2015 |
19456 |
505.55 |
| Dec 15 2015 |
19352 |
505.55 |
| Dec 08 2015 |
19645 |
505.55 |
| Dec 01 2015 |
19711 |
505.55 |
| Nov 24 2015 |
19538 |
505.55 |
| Nov 17 2015 |
19211 |
505.55 |
| Nov 10 2015 |
19203 |
505.55 |
| Nov 03 2015 |
19231 |
505.55 |
| Oct 27 2015 |
19234 |
505.55 |
| Oct 20 2015 |
19181 |
505.55 |
| Oct 13 2015 |
18561 |
505.55 |
| Oct 06 2015 |
18519 |
505.55 |
| Sep 22 2015 |
9578 |
476.56 |
| Sep 15 2015 |
14279 |
476.56 |
| Sep 14 2015 |
15014 |
476.56 |
| Sep 07 2015 |
15007 |
476.56 |
| Aug 31 2015 |
15031 |
476.56 |
| Aug 24 2015 |
14953 |
476.56 |
| Aug 17 2015 |
14974 |
476.56 |
| Aug 10 2015 |
14987 |
476.56 |
| Aug 03 2015 |
14987 |
476.56 |
| Jul 27 2015 |
14987 |
476.56 |
| Jul 20 2015 |
14986 |
476.56 |
| Jul 13 2015 |
14986 |
476.56 |
| Jul 06 2015 |
14986 |
476.56 |
| Jun 29 2015 |
14986 |
476.56 |
| Jun 22 2015 |
14986 |
476.56 |
| Jun 15 2015 |
14986 |
476.56 |
| Jun 08 2015 |
15092 |
476.56 |
| Jun 01 2015 |
15092 |
476.56 |
| May 25 2015 |
15092 |
476.56 |
| May 18 2015 |
15092 |
476.56 |
| May 11 2015 |
15092 |
476.56 |
| May 04 2015 |
15092 |
476.56 |
| Apr 27 2015 |
15077 |
476.56 |
| Apr 20 2015 |
15063 |
476.56 |
| Apr 13 2015 |
15063 |
476.56 |
| Apr 06 2015 |
15087 |
476.56 |
| Mar 30 2015 |
15087 |
476.56 |
| Mar 23 2015 |
15105 |
476.56 |
| Mar 16 2015 |
15095 |
476.56 |
| Mar 09 2015 |
15094 |
476.56 |
| Mar 02 2015 |
15082 |
476.56 |
| Feb 23 2015 |
14975 |
476.56 |
| Feb 16 2015 |
14962 |
476.56 |
| Feb 09 2015 |
14974 |
476.56 |
| Feb 02 2015 |
14977 |
476.56 |
| Jan 26 2015 |
14958 |
476.56 |
| Jan 19 2015 |
14939 |
476.56 |
| Jan 12 2015 |
14817 |
476.56 |
| Jan 05 2015 |
15120 |
476.56 |
| Dec 29 2014 |
15110 |
476.56 |
| Dec 22 2014 |
15157 |
476.56 |
| Dec 15 2014 |
14894 |
476.56 |
| Dec 08 2014 |
15035 |
476.56 |
| Dec 01 2014 |
15091 |
476.56 |
| Nov 24 2014 |
15131 |
476.56 |
| Nov 17 2014 |
15248 |
476.56 |
| Nov 10 2014 |
15352 |
476.56 |
| Nov 03 2014 |
15240 |
476.56 |
| Oct 27 2014 |
15245 |
476.56 |
| Oct 20 2014 |
15416 |
476.56 |
| Oct 13 2014 |
15315 |
476.56 |
| Oct 06 2014 |
15098 |
476.56 |
| Oct 22 2012 |
6623 |
379.58 |
| Oct 15 2012 |
6518 |
379.58 |
| Oct 02 2012 |
6487 |
379.58 |
| Sep 26 2012 |
17919 |
517.39 |
| Sep 20 2012 |
17563 |
515.11 |
| Sep 13 2012 |
17323 |
515.11 |
| Jan 19 2012 |
16364 |
512.39 |
| Dec 29 2011 |
16269 |
512.52 |
| Dec 13 2011 |
16082 |
512.6 |
| Dec 09 2011 |
16105 |
512.62 |
| Dec 01 2011 |
16090 |
512.66 |
| Nov 25 2011 |
16279 |
512.69 |
| Nov 17 2011 |
16222 |
512.73 |
| Nov 10 2011 |
16507 |
512.76 |
| Nov 04 2011 |
16511 |
512.79 |
| Oct 28 2011 |
21696 |
583.43 |
| Oct 21 2011 |
26149 |
655.2 |
| Oct 14 2011 |
25963 |
655.2 |
| Oct 07 2011 |
25478 |
655.2 |
| Sep 30 2011 |
18990 |
554.09 |
| Sep 27 2011 |
18522 |
554.09 |
| Sep 23 2011 |
18429 |
554.09 |
| Sep 16 2011 |
17816 |
554.09 |
| Sep 09 2011 |
17319 |
554.09 |
