| Oct 20 2017 |
5124 |
339.55 |
| Oct 13 2017 |
7193 |
372.82 |
| Oct 06 2017 |
5610 |
351.31 |
| Sep 29 2017 |
5622 |
351.31 |
| Sep 22 2017 |
6009 |
357.95 |
| Sep 15 2017 |
4169 |
324.24 |
| Sep 08 2017 |
4137 |
324.24 |
| Sep 01 2017 |
4153 |
324.24 |
| Aug 25 2017 |
4162 |
324.24 |
| Aug 18 2017 |
4162 |
324.24 |
| Aug 11 2017 |
4146 |
324.24 |
| Aug 04 2017 |
4156 |
324.24 |
| Jul 28 2017 |
4154 |
324.24 |
| Jul 21 2017 |
4163 |
324.24 |
| Jul 14 2017 |
4173 |
324.24 |
| Jul 07 2017 |
4173 |
324.24 |
| Jun 30 2017 |
4178 |
324.24 |
| Jun 23 2017 |
4179 |
324.24 |
| Jun 16 2017 |
4188 |
324.24 |
| Jun 09 2017 |
4180 |
324.24 |
| Jun 02 2017 |
4177 |
324.24 |
| May 26 2017 |
4104 |
324.24 |
| May 19 2017 |
4122 |
324.24 |
| May 12 2017 |
4097 |
324.24 |
| May 05 2017 |
4097 |
324.24 |
| Apr 28 2017 |
4093 |
324.24 |
| Apr 21 2017 |
4080 |
324.24 |
| Apr 14 2017 |
4086 |
324.24 |
| Apr 07 2017 |
4085 |
324.24 |
| Mar 31 2017 |
4085 |
324.24 |
| Mar 24 2017 |
4085 |
324.24 |
| Mar 17 2017 |
4083 |
324.24 |
| Mar 10 2017 |
4089 |
324.24 |
| Mar 03 2017 |
4089 |
324.24 |
| Feb 24 2017 |
4089 |
324.24 |
| Feb 17 2017 |
4097 |
324.24 |
| Feb 10 2017 |
4107 |
324.24 |
| Feb 03 2017 |
4100 |
324.24 |
| Jan 27 2017 |
4109 |
324.24 |
| Jan 20 2017 |
4124 |
324.24 |
| Jan 13 2017 |
4122 |
324.24 |
| Jan 06 2017 |
4209 |
324.24 |
| Dec 30 2016 |
4246 |
324.24 |
| Dec 23 2016 |
4253 |
324.24 |
| Dec 16 2016 |
4253 |
324.24 |
| Dec 09 2016 |
4253 |
324.24 |
| Dec 02 2016 |
4287 |
324.24 |
| Nov 25 2016 |
4276 |
324.24 |
| Nov 18 2016 |
4260 |
324.24 |
| Nov 11 2016 |
4270 |
324.24 |
| Nov 04 2016 |
4262 |
324.24 |
| Oct 28 2016 |
3568 |
309.55 |
| Oct 21 2016 |
5117 |
340.1 |
| Oct 14 2016 |
3266 |
302.13 |
| Oct 07 2016 |
3505 |
306.51 |
| Sep 30 2016 |
3130 |
297.65 |
| Sep 23 2016 |
3052 |
297.65 |
| Sep 16 2016 |
3178 |
303.52 |
| Sep 09 2016 |
3226 |
303.52 |
| Sep 02 2016 |
3186 |
303.52 |
| Aug 26 2016 |
3191 |
303.52 |
| Aug 19 2016 |
3072 |
303.52 |
| Aug 12 2016 |
3069 |
303.52 |
| Aug 05 2016 |
3082 |
303.52 |
| Jul 29 2016 |
3082 |
303.52 |
| Jul 22 2016 |
3076 |
303.52 |
| Jun 28 2016 |
3077 |
303.52 |
| Jun 21 2016 |
3086 |
303.52 |
| Jun 14 2016 |
3086 |
303.52 |
| Jun 07 2016 |
3086 |
303.52 |
| May 31 2016 |
3086 |
303.52 |
| May 24 2016 |
3086 |
303.52 |
| May 17 2016 |
3083 |
303.52 |
| May 10 2016 |
3083 |
303.52 |
| May 03 2016 |
3083 |
303.52 |
| Apr 26 2016 |
3083 |
303.52 |
| Apr 19 2016 |
3084 |
303.52 |
| Apr 12 2016 |
3090 |
303.52 |
| Apr 05 2016 |
3090 |
303.52 |
| Mar 29 2016 |
3090 |
303.52 |
| Mar 22 2016 |
3089 |
303.52 |
| Mar 15 2016 |
3089 |
303.52 |
| Mar 08 2016 |
3092 |
303.52 |
| Mar 01 2016 |
3090 |
303.52 |
| Feb 23 2016 |
3088 |
303.52 |
| Feb 16 2016 |
3075 |
303.52 |
| Feb 09 2016 |
3075 |
303.52 |
| Feb 02 2016 |
3050 |
303.52 |
| Jan 26 2016 |
3058 |
303.52 |
| Jan 19 2016 |
3065 |
303.52 |
| Jan 12 2016 |
2846 |
303.52 |
| Jan 05 2016 |
2981 |
303.52 |
| Dec 29 2015 |
2978 |
303.52 |
| Dec 22 2015 |
2926 |
303.52 |
| Dec 15 2015 |
2873 |
303.52 |
| Dec 08 2015 |
2928 |
303.52 |
| Dec 01 2015 |
2850 |
303.52 |
| Nov 24 2015 |
2847 |
303.52 |
| Nov 17 2015 |
2680 |
303.52 |
| Nov 10 2015 |
2673 |
303.52 |
| Nov 03 2015 |
2700 |
303.52 |
| Oct 27 2015 |
2807 |
306.81 |
| Oct 20 2015 |
3367 |
322.34 |
| Oct 13 2015 |
3207 |
322.34 |
| Oct 06 2015 |
2050 |
285.24 |
| Oct 13 2014 |
4956 |
356.93 |
| Oct 06 2014 |
4969 |
356.93 |
| Sep 29 2014 |
5026 |
356.93 |
| Sep 22 2014 |
5050 |
356.93 |
| Sep 15 2014 |
5028 |
356.93 |
| Sep 08 2014 |
5058 |
356.93 |
| Sep 01 2014 |
5078 |
356.93 |
| Aug 25 2014 |
5090 |
356.93 |
| Aug 18 2014 |
5093 |
356.93 |
| Aug 11 2014 |
5093 |
356.93 |
| Aug 04 2014 |
5093 |
356.93 |
| Jul 28 2014 |
5093 |
356.93 |
| Jul 21 2014 |
5102 |
356.93 |
| Jul 14 2014 |
5102 |
356.93 |
| Jul 07 2014 |
5102 |
356.93 |
| Jun 30 2014 |
5102 |
356.93 |
| Jun 23 2014 |
5101 |
356.93 |
| Jun 16 2014 |
5101 |
356.93 |
| Jun 09 2014 |
5101 |
356.93 |
| Jun 02 2014 |
5101 |
356.93 |
| May 26 2014 |
5101 |
356.93 |
| May 19 2014 |
5101 |
356.93 |
| May 12 2014 |
5101 |
356.93 |
| May 05 2014 |
5101 |
356.93 |
| Apr 28 2014 |
5102 |
356.93 |
| Apr 21 2014 |
5102 |
356.93 |
| Apr 14 2014 |
5110 |
356.93 |
| Apr 07 2014 |
5110 |
356.93 |
| Mar 31 2014 |
5111 |
356.93 |
| Mar 24 2014 |
5111 |
356.93 |
| Mar 17 2014 |
5111 |
356.93 |
| Mar 10 2014 |
5111 |
356.93 |
| Mar 03 2014 |
5111 |
356.93 |
| Feb 24 2014 |
5111 |
356.93 |
| Feb 17 2014 |
5114 |
356.93 |
| Feb 10 2014 |
5111 |
356.93 |
| Feb 03 2014 |
5103 |
356.93 |
| Jan 27 2014 |
5156 |
356.93 |
| Jan 20 2014 |
5134 |
356.93 |
| Jan 13 2014 |
5012 |
356.93 |
| Jan 06 2014 |
4977 |
356.93 |
| Dec 30 2013 |
5042 |
356.93 |
| Dec 23 2013 |
4877 |
356.93 |
| Dec 16 2013 |
4811 |
356.93 |
| Dec 09 2013 |
4813 |
356.93 |
| Dec 02 2013 |
4908 |
356.93 |
| Nov 25 2013 |
3270 |
324.39 |
| Nov 18 2013 |
3311 |
324.39 |
| Nov 11 2013 |
2771 |
311.35 |
| Nov 04 2013 |
2554 |
304.66 |
| Oct 28 2013 |
1716 |
278.26 |
| Oct 21 2013 |
1541 |
273.44 |
| Oct 14 2013 |
1242 |
263.08 |
| Oct 07 2013 |
1244 |
263.08 |
| Sep 30 2013 |
1259 |
263.08 |
| Sep 23 2013 |
1252 |
263.08 |
| Sep 16 2013 |
1268 |
263.08 |
| Sep 09 2013 |
1272 |
263.08 |
| Sep 02 2013 |
1283 |
263.08 |
| Aug 26 2013 |
1279 |
263.08 |
| Aug 19 2013 |
1279 |
263.08 |
| Aug 12 2013 |
1279 |
263.08 |
| Aug 05 2013 |
1279 |
263.08 |
| Jul 29 2013 |
1279 |
263.08 |
| Jul 22 2013 |
1278 |
263.08 |
| Jul 15 2013 |
1278 |
263.08 |
| Jul 08 2013 |
1278 |
263.08 |
| Jul 01 2013 |
1278 |
263.08 |
| Jun 24 2013 |
1278 |
263.08 |
| Jun 17 2013 |
1278 |
263.08 |
| Jun 10 2013 |
1278 |
263.08 |
| Jun 03 2013 |
1278 |
263.08 |
| May 27 2013 |
1278 |
263.08 |
| May 20 2013 |
1278 |
263.08 |
| May 13 2013 |
1278 |
263.08 |
| May 06 2013 |
1278 |
263.08 |
| Apr 29 2013 |
1278 |
263.08 |
| Apr 22 2013 |
1278 |
263.08 |
| Apr 15 2013 |
1280 |
263.08 |
| Apr 08 2013 |
1280 |
263.08 |
| Apr 01 2013 |
1280 |
263.08 |
| Mar 25 2013 |
1279 |
263.08 |
| Mar 18 2013 |
1279 |
263.08 |
| Mar 11 2013 |
1279 |
263.08 |
| Mar 04 2013 |
1279 |
263.08 |
| Feb 25 2013 |
1279 |
263.08 |
| Feb 18 2013 |
1284 |
263.08 |
| Feb 11 2013 |
1292 |
263.08 |
| Feb 04 2013 |
1285 |
263.08 |
| Jan 28 2013 |
1293 |
263.08 |
| Jan 21 2013 |
1294 |
263.08 |
| Jan 14 2013 |
1316 |
263.08 |
| Jan 07 2013 |
1312 |
263.08 |
| Dec 31 2012 |
1319 |
263.08 |
| Dec 24 2012 |
1334 |
263.08 |
| Dec 17 2012 |
1334 |
263.08 |
| Dec 10 2012 |
1335 |
263.08 |
| Dec 03 2012 |
1348 |
262.83 |
| Nov 26 2012 |
1300 |
262.83 |
| Nov 19 2012 |
1161 |
255.55 |
| Nov 12 2012 |
1305 |
261.08 |
| Nov 05 2012 |
1336 |
261.08 |
| Oct 29 2012 |
1399 |
262.12 |
| Oct 22 2012 |
1574 |
269.26 |
| Oct 15 2012 |
1443 |
264.1 |
| Oct 02 2012 |
3728 |
330 |
| Sep 26 2012 |
3794 |
330 |
| Sep 20 2012 |
3758 |
330 |
| Sep 13 2012 |
3724 |
330 |
| Jan 19 2012 |
3250 |
330 |
| Dec 29 2011 |
3200 |
330 |
| Dec 13 2011 |
3174 |
330 |
| Dec 09 2011 |
3200 |
330 |
| Dec 01 2011 |
3185 |
330 |
| Nov 25 2011 |
3226 |
330 |
| Nov 17 2011 |
3578 |
339.59 |
| Nov 10 2011 |
6651 |
393.28 |
| Nov 04 2011 |
6667 |
393.91 |
| Oct 28 2011 |
6664 |
394.6 |
| Oct 21 2011 |
9963 |
436.35 |
| Oct 14 2011 |
11178 |
451.62 |
| Oct 07 2011 |
10898 |
451.64 |
| Sep 30 2011 |
10815 |
451.65 |
| Sep 27 2011 |
10548 |
451.66 |
| Sep 23 2011 |
10472 |
451.67 |
| Sep 16 2011 |
10202 |
451.69 |
| Sep 09 2011 |
9971 |
451.71 |
| Jan 13 2011 |
9850 |
451.97 |
| Dec 28 2010 |
10055 |
451.98 |
| Dec 14 2010 |
9981 |
451.99 |
| Dec 03 2010 |
10002 |
451.99 |
| Nov 26 2010 |
10009 |
452 |
| Nov 19 2010 |
11555 |
473.74 |
| Nov 12 2010 |
9673 |
450.75 |
| Nov 04 2010 |
9650 |
450.75 |
| Oct 28 2010 |
9293 |
450.75 |
