| Sep 20 2012 |
5737 |
367.78 |
| Sep 13 2012 |
5695 |
367.78 |
| Jan 19 2012 |
5125 |
367.78 |
| Dec 29 2011 |
5049 |
367.78 |
| Dec 13 2011 |
4998 |
367.78 |
| Dec 09 2011 |
5020 |
367.78 |
| Dec 01 2011 |
5018 |
367.78 |
| Nov 25 2011 |
5054 |
367.78 |
| Nov 17 2011 |
4401 |
356.53 |
| Nov 10 2011 |
4265 |
353 |
| Nov 04 2011 |
5065 |
367.98 |
| Oct 28 2011 |
5334 |
372.93 |
| Oct 21 2011 |
6418 |
390.06 |
| Oct 14 2011 |
6360 |
390.24 |
| Oct 07 2011 |
6184 |
390.42 |
| Sep 30 2011 |
6159 |
390.58 |
| Sep 27 2011 |
6047 |
390.65 |
| Sep 23 2011 |
5980 |
390.74 |
| Sep 16 2011 |
6540 |
401.92 |
| Sep 09 2011 |
6401 |
401.94 |
| Jan 13 2011 |
6362 |
402.28 |
| Dec 28 2010 |
6553 |
402.29 |
| Dec 14 2010 |
6523 |
402.3 |
| Dec 03 2010 |
6537 |
402.31 |
| Nov 26 2010 |
6544 |
402.31 |
| Nov 19 2010 |
7495 |
418.11 |
| Nov 12 2010 |
6739 |
407.67 |
| Nov 04 2010 |
8040 |
429.42 |
| Oct 28 2010 |
7776 |
429.55 |
