| Nov 03 2015 |
15050 |
466.1 |
| Oct 27 2015 |
16759 |
482.73 |
| Oct 20 2015 |
14054 |
457.77 |
| Oct 13 2015 |
13514 |
457.77 |
| Oct 06 2015 |
13511 |
457.77 |
| Sep 29 2015 |
13616 |
457.77 |
| Sep 22 2015 |
5392 |
457.77 |
| Sep 15 2015 |
4792 |
457.77 |
| Sep 14 2015 |
13165 |
457.77 |
| Sep 07 2015 |
10607 |
431.6 |
| Aug 31 2015 |
10592 |
431.6 |
| Aug 24 2015 |
10533 |
431.6 |
| Aug 17 2015 |
10548 |
431.6 |
| Aug 10 2015 |
10554 |
431.6 |
| Aug 03 2015 |
10554 |
431.6 |
| Jul 27 2015 |
10554 |
431.6 |
| Jul 20 2015 |
10553 |
431.6 |
| Jul 13 2015 |
10553 |
431.6 |
| Jul 06 2015 |
10553 |
431.6 |
| Jun 29 2015 |
10553 |
431.6 |
| Jun 22 2015 |
10553 |
431.6 |
| Jun 15 2015 |
10553 |
431.6 |
| Jun 08 2015 |
10636 |
431.6 |
| Jun 01 2015 |
10636 |
431.6 |
| May 25 2015 |
10636 |
431.6 |
| May 18 2015 |
10636 |
431.6 |
| May 11 2015 |
10636 |
431.6 |
| May 04 2015 |
10636 |
431.6 |
| Apr 27 2015 |
10626 |
431.6 |
| Apr 20 2015 |
10617 |
431.6 |
| Apr 13 2015 |
10617 |
431.6 |
| Apr 06 2015 |
10635 |
431.6 |
| Mar 30 2015 |
10635 |
431.6 |
| Mar 23 2015 |
10647 |
431.6 |
| Mar 16 2015 |
10641 |
431.6 |
| Mar 09 2015 |
10641 |
431.6 |
| Mar 02 2015 |
10631 |
431.6 |
| Feb 23 2015 |
10547 |
431.6 |
| Feb 16 2015 |
10537 |
431.6 |
| Feb 09 2015 |
10547 |
431.6 |
| Feb 02 2015 |
10552 |
431.6 |
| Jan 26 2015 |
10544 |
431.6 |
| Jan 19 2015 |
10525 |
431.6 |
| Jan 12 2015 |
10411 |
431.6 |
| Jan 05 2015 |
10673 |
431.6 |
| Dec 29 2014 |
10664 |
431.6 |
| Dec 22 2014 |
10703 |
431.6 |
| Dec 15 2014 |
10507 |
431.6 |
| Dec 08 2014 |
10569 |
431.6 |
| Dec 01 2014 |
10613 |
431.6 |
| Nov 24 2014 |
10612 |
431.6 |
| Nov 17 2014 |
10678 |
431.6 |
| Nov 10 2014 |
10712 |
431.6 |
| Nov 03 2014 |
10942 |
434.81 |
| Oct 27 2014 |
11627 |
441.56 |
| Oct 20 2014 |
11805 |
441.56 |
| Oct 13 2014 |
11726 |
441.56 |
| Oct 06 2014 |
11608 |
441.56 |
| Sep 29 2014 |
11780 |
441.56 |
| Dec 02 2013 |
16017 |
485.05 |
| Nov 25 2013 |
18936 |
511.56 |
| Nov 18 2013 |
19011 |
511.56 |
| Nov 11 2013 |
15611 |
477.61 |
| Nov 04 2013 |
13333 |
457.44 |
| Oct 28 2013 |
13245 |
457.44 |
| Oct 21 2013 |
12971 |
457.44 |
| Oct 14 2013 |
12917 |
457.44 |
| Oct 07 2013 |
12892 |
457.44 |
| Sep 30 2013 |
11040 |
438.74 |
| Sep 23 2013 |
9863 |
425.41 |
| Sep 16 2013 |
9048 |
415.73 |
| Sep 09 2013 |
8575 |
409.75 |
| Sep 02 2013 |
8640 |
409.75 |
| Aug 26 2013 |
8615 |
409.75 |
| Aug 19 2013 |
8626 |
409.75 |
| Aug 12 2013 |
8624 |
409.75 |
| Aug 05 2013 |
8625 |
409.75 |
| Jul 29 2013 |
8626 |
409.75 |
| Jul 22 2013 |
8657 |
409.75 |
| Jul 15 2013 |
8657 |
409.75 |
| Jul 08 2013 |
8657 |
409.75 |
| Jul 01 2013 |
8657 |
409.75 |
| Jun 24 2013 |
8657 |
409.75 |
| Jun 17 2013 |
8657 |
409.75 |
| Jun 10 2013 |
8657 |
409.75 |
| Jun 03 2013 |
8657 |
409.75 |
| May 27 2013 |
8657 |
409.75 |
| May 20 2013 |
8657 |
409.75 |
| May 13 2013 |
8657 |
409.75 |
| May 06 2013 |
8657 |
409.75 |
| Apr 29 2013 |
8657 |
409.75 |
| Apr 22 2013 |
8639 |
409.75 |
| Apr 15 2013 |
8647 |
409.75 |
| Apr 08 2013 |
8647 |
409.75 |
| Apr 01 2013 |
8646 |
409.75 |
| Mar 25 2013 |
8648 |
409.75 |
| Mar 18 2013 |
8648 |
409.75 |
| Mar 11 2013 |
8648 |
409.75 |
| Mar 04 2013 |
8648 |
409.75 |
| Feb 25 2013 |
8648 |
409.75 |
| Feb 18 2013 |
8654 |
409.75 |
| Feb 11 2013 |
8662 |
409.75 |
| Feb 04 2013 |
8632 |
409.75 |
| Jan 28 2013 |
8680 |
409.75 |
| Jan 21 2013 |
8685 |
409.75 |
| Jan 14 2013 |
8762 |
409.75 |
| Jan 07 2013 |
8728 |
409.75 |
| Dec 31 2012 |
8733 |
409.75 |
| Dec 24 2012 |
8734 |
409.75 |
| Dec 17 2012 |
8749 |
409.75 |
| Dec 10 2012 |
7528 |
395.66 |
| Dec 03 2012 |
7655 |
395.66 |
| Nov 26 2012 |
7597 |
395.66 |
| Nov 19 2012 |
7133 |
388.32 |
| Nov 12 2012 |
7152 |
388.32 |
| Nov 05 2012 |
7113 |
388.32 |
| Oct 29 2012 |
7198 |
388.32 |
| Oct 22 2012 |
7227 |
388.32 |
| Oct 15 2012 |
7151 |
388.32 |
| Oct 02 2012 |
7085 |
388.32 |
| Sep 26 2012 |
5762 |
367.28 |
| Sep 20 2012 |
7159 |
389.25 |
| Sep 13 2012 |
6640 |
382.45 |
| Jan 19 2012 |
8392 |
416.44 |
| Dec 29 2011 |
8326 |
416.49 |
| Dec 13 2011 |
8227 |
416.53 |
| Dec 09 2011 |
8232 |
416.54 |
| Dec 01 2011 |
8904 |
425.61 |
| Nov 25 2011 |
9806 |
435.06 |
| Nov 17 2011 |
10168 |
440.54 |
| Nov 10 2011 |
10367 |
440.84 |
| Nov 04 2011 |
9666 |
432.9 |
| Oct 28 2011 |
9988 |
437.71 |
| Oct 21 2011 |
10349 |
440.99 |
| Oct 14 2011 |
10244 |
441.03 |
| Oct 07 2011 |
9992 |
441.08 |
| Sep 30 2011 |
9891 |
441.12 |
| Sep 27 2011 |
10149 |
446.67 |
| Sep 23 2011 |
11232 |
460.82 |
| Sep 16 2011 |
10428 |
454.74 |
| Sep 09 2011 |
10188 |
454.76 |
| Jan 13 2011 |
10062 |
455.09 |
| Dec 28 2010 |
10280 |
455.1 |
| Dec 14 2010 |
10203 |
455.11 |
| Dec 03 2010 |
10223 |
455.12 |
| Nov 26 2010 |
9553 |
446.05 |
| Nov 19 2010 |
10159 |
455.13 |
| Nov 12 2010 |
11815 |
479.7 |
| Nov 04 2010 |
11841 |
479.7 |
| Oct 28 2010 |
11446 |
479.7 |
