| Sep 30 2013 |
8906 |
414.5 |
| Sep 23 2013 |
8916 |
414.5 |
| Sep 16 2013 |
8939 |
414.5 |
| Sep 09 2013 |
8957 |
414.5 |
| Sep 02 2013 |
9025 |
414.5 |
| Aug 26 2013 |
8994 |
414.5 |
| Aug 19 2013 |
9007 |
414.5 |
| Aug 12 2013 |
9006 |
414.5 |
| Aug 05 2013 |
9008 |
414.5 |
| Jul 29 2013 |
9009 |
414.5 |
| Jul 22 2013 |
9040 |
414.5 |
| Jul 15 2013 |
9040 |
414.5 |
| Jul 08 2013 |
9040 |
414.5 |
| Jul 01 2013 |
9040 |
414.5 |
| Jun 24 2013 |
9040 |
414.5 |
| Jun 17 2013 |
9040 |
414.5 |
| Jun 10 2013 |
9040 |
414.5 |
| Jun 03 2013 |
9040 |
414.5 |
| May 27 2013 |
9040 |
414.5 |
| May 20 2013 |
9040 |
414.5 |
| May 13 2013 |
9040 |
414.5 |
| May 06 2013 |
9040 |
414.5 |
| Apr 29 2013 |
9040 |
414.5 |
| Apr 22 2013 |
9023 |
414.5 |
| Apr 15 2013 |
9032 |
414.5 |
| Apr 08 2013 |
9032 |
414.5 |
| Apr 01 2013 |
9031 |
414.5 |
| Mar 25 2013 |
9030 |
414.5 |
| Mar 18 2013 |
9030 |
414.5 |
| Mar 11 2013 |
9030 |
414.5 |
| Mar 04 2013 |
9030 |
414.5 |
| Feb 25 2013 |
9030 |
414.5 |
| Feb 18 2013 |
9037 |
414.5 |
| Feb 11 2013 |
9045 |
414.5 |
| Feb 04 2013 |
9014 |
414.5 |
| Jan 28 2013 |
9063 |
414.5 |
| Jan 21 2013 |
9074 |
414.5 |
| Jan 14 2013 |
9150 |
414.5 |
| Jan 07 2013 |
9118 |
414.5 |
| Dec 31 2012 |
9119 |
414.5 |
| Dec 24 2012 |
9120 |
414.5 |
| Dec 17 2012 |
9140 |
414.5 |
| Dec 10 2012 |
9021 |
414.5 |
| Dec 03 2012 |
9164 |
414.5 |
| Nov 26 2012 |
9100 |
414.5 |
| Nov 19 2012 |
9159 |
414.5 |
| Nov 12 2012 |
9192 |
414.5 |
| Nov 05 2012 |
9174 |
414.5 |
| Oct 29 2012 |
9251 |
414.5 |
| Oct 22 2012 |
9261 |
414.5 |
| Oct 15 2012 |
9186 |
414.5 |
| Sep 20 2012 |
11971 |
449.44 |
| Sep 13 2012 |
11826 |
449.44 |
| Jan 19 2012 |
11086 |
449.44 |
| Dec 29 2011 |
10992 |
449.44 |
| Dec 13 2011 |
10864 |
449.44 |
| Dec 09 2011 |
10901 |
449.44 |
| Dec 01 2011 |
10885 |
449.44 |
| Nov 25 2011 |
10498 |
443.17 |
| Nov 17 2011 |
11317 |
454.08 |
| Nov 10 2011 |
9187 |
426.82 |
| Nov 04 2011 |
8360 |
417.35 |
| Oct 28 2011 |
7044 |
400.17 |
| Oct 21 2011 |
6789 |
395.93 |
| Oct 14 2011 |
6712 |
395.56 |
| Oct 07 2011 |
6485 |
395.21 |
| Sep 30 2011 |
6442 |
394.87 |
| Sep 27 2011 |
4991 |
372.45 |
| Sep 23 2011 |
4927 |
372.42 |
| Sep 16 2011 |
4817 |
372.39 |
| Sep 09 2011 |
4719 |
372.36 |
| Jan 13 2011 |
4665 |
371.82 |
| Dec 28 2010 |
4854 |
371.8 |
| Dec 14 2010 |
4853 |
371.79 |
| Dec 03 2010 |
4878 |
371.78 |
| Nov 26 2010 |
4286 |
360.24 |
| Nov 19 2010 |
4099 |
357.25 |
| Nov 12 2010 |
3869 |
354.22 |
| Nov 04 2010 |
3845 |
354.19 |
| Oct 28 2010 |
4123 |
364.28 |
